- WhatToFarm
- Fantom
- Hertz Network
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 0.008478
- Pooled ETH:
- $0.2868
BTC/ETH price stats on Fantom
As of March 12, 2025, the current price of BTC token on DEX Hertz Network is $1,591.34. BTC price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.24. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,854,259.47. The liquidity pool contract is 0x58caB6FA93546e408e59556AEc7754d2b29BE14D with total value locked (TVL) of $26.99. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D is $26.99.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 33.64, captured at 2:06 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,591.34 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 4:39:32 AM | buy | $0.1106 | $1,591.34 | 0.00234 | 33.64 | 0.00006955 | 0xe2...446a | |
| 03/11/2025 | 4:39:31 AM | buy | $0.08411 | $1,591.34 | 0.001752 | 33.15 | 0.00005286 | 0xd8...06d7 | |
| 03/11/2025 | 4:31:42 AM | buy | $0.04302 | $1,533.41 | 0.0009216 | 32.84 | 0.00002806 | 0x51...4b33 | |
| 03/10/2025 | 4:36:46 AM | buy | $0.0815 | $1,630.15 | 0.001627 | 32.55 | 0.00005 | 0x86...f54f | |
| 03/07/2025 | 4:08:04 PM | buy | $0.1056 | $1,812.42 | 0.001873 | 32.14 | 0.00005829 | 0xca...e16e | |
| 03/03/2025 | 1:36:27 PM | sell | $0.06875 | $2,326.02 | 0.000942 | 31.87 | 0.00002956 | 0x7c...fcb6 | |
| 03/03/2025 | 11:01:07 AM | sell | $0.1093 | $2,351.64 | 0.001495 | 32.15 | 0.00004651 | 0xf3...2fe9 | |
| 03/02/2025 | 8:56:16 PM | sell | $0.0814 | $2,637.03 | 0.001001 | 32.43 | 0.00003087 | 0xac...2676 | |
| 03/02/2025 | 2:17:17 AM | buy | $0.1224 | $2,517.34 | 0.001583 | 32.54 | 0.00004864 | 0x98...27bb | |
| 03/01/2025 | 6:18:37 PM | buy | $0.07643 | $2,521.92 | 0.0009774 | 32.24 | 0.00003031 | 0xb4...1892 | |
| 03/01/2025 | 1:20:46 PM | sell | $0.07584 | $2,424.71 | 0.001003 | 32.09 | 0.00003128 | 0x35...03f6 | |
| 03/01/2025 | 9:06:59 AM | sell | $0.0577 | $2,527.71 | 0.0007372 | 32.29 | 0.00002283 | 0xfb...462c | |
| 02/27/2025 | 12:53:36 AM | buy | $0.1737 | $2,525.01 | 0.002222 | 32.28 | 0.00006882 | 0xd3...44d2 | |
| 02/26/2025 | 10:28:39 PM | sell | $0.09754 | $2,436.85 | 0.001281 | 32 | 0.00004003 | 0x65...bfd5 | |
| 02/26/2025 | 5:06:05 PM | sell | $0.0766 | $2,428.19 | 0.001018 | 32.26 | 0.00003155 | 0x8c...da90 | |
| 02/26/2025 | 5:00:01 PM | buy | $0.07286 | $2,490.22 | 0.0009494 | 32.45 | 0.00002926 | 0x30...ca7b | |
| 02/26/2025 | 3:08:02 PM | sell | $0.1561 | $2,522.5 | 0.002006 | 32.4 | 0.0000619 | 0x18...21c8 | |
| 02/26/2025 | 2:27:02 AM | sell | $0.109 | $2,558.34 | 0.001397 | 32.8 | 0.00004261 | 0x3d...189a | |
| 02/25/2025 | 11:31:06 PM | sell | $0.2142 | $2,665.56 | 0.002674 | 33.27 | 0.00008038 | 0x28...e51f | |
| 02/25/2025 | 2:26:17 PM | buy | $0.154 | $2,578.91 | 0.002002 | 33.52 | 0.00005972 | 0x05...3ad2 |