- WhatToFarm
- Fantom
- Hertz Network
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 0.008346
- Pooled ETH:
- $0.3656
BTC/ETH price stats on Fantom
As of October 30, 2024, the current price of BTC token on DEX Hertz Network is $6,055.08. BTC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.20. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $7,055,666.57. The liquidity pool contract is 0x58caB6FA93546e408e59556AEc7754d2b29BE14D with total value locked (TVL) of $101.04. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D is $101.04.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 43.48, captured at 12:28 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $6,055.08 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 9:17:50 AM | buy | $0.5181 | $6,055.08 | 0.003721 | 43.48 | 0.00008558 | 0xa1...597e | |
| 10/29/2024 | 6:42:56 AM | sell | $0.1902 | $5,811.75 | 0.001407 | 42.98 | 0.00003274 | 0x90...3921 | |
| 10/28/2024 | 7:09:50 PM | buy | $0.4511 | $5,689.61 | 0.003407 | 42.96 | 0.00007929 | 0x6f...8503 | |
| 10/28/2024 | 7:09:43 PM | sell | $0.506 | $5,689.61 | 0.003806 | 42.8 | 0.00008894 | 0x0b...c218 | |
| 10/28/2024 | 12:41:37 PM | buy | $0.2129 | $5,864.1 | 0.00159 | 43.8 | 0.00003632 | 0xaa...506d | |
| 10/28/2024 | 12:38:12 PM | buy | $0.3224 | $5,881.78 | 0.002374 | 43.32 | 0.00005482 | 0x7a...931f | |
| 10/26/2024 | 6:27:03 PM | sell | $0.2058 | $5,312.16 | 0.001667 | 43.02 | 0.00003875 | 0xb5...8a09 | |
| 10/26/2024 | 4:43:30 PM | sell | $0.243 | $5,303.52 | 0.001991 | 43.45 | 0.00004582 | 0x55...9f5e | |
| 10/26/2024 | 4:27:59 AM | sell | $0.1161 | $5,361.34 | 0.0009493 | 43.8 | 0.00002167 | 0x6f...c30a | |
| 10/24/2024 | 8:14:30 PM | sell | $0.5389 | $5,951.93 | 0.00402 | 44.4 | 0.00009055 | 0xef...b159 | |
| 10/24/2024 | 5:23:05 PM | sell | $0.337 | $6,085.69 | 0.002502 | 45.19 | 0.00005538 | 0x8b...264b | |
| 10/24/2024 | 3:58:41 PM | sell | $0.5629 | $6,370.54 | 0.004064 | 45.99 | 0.00008837 | 0xeb...2485 | |
| 10/24/2024 | 12:19:50 PM | sell | $0.1834 | $6,561.9 | 0.001304 | 46.65 | 0.00002796 | 0xcb...9749 | |
| 10/24/2024 | 12:05:57 PM | sell | $0.2189 | $6,612.91 | 0.001556 | 47.01 | 0.00003311 | 0xe8...5535 | |
| 10/24/2024 | 7:40:19 AM | sell | $0.1962 | $6,758.29 | 0.001375 | 47.37 | 0.00002904 | 0xfb...5dc2 | |
| 10/24/2024 | 7:17:59 AM | sell | $0.3915 | $6,853.33 | 0.002736 | 47.89 | 0.00005713 | 0x4e...a4c8 | |
| 10/24/2024 | 6:25:38 AM | sell | $0.2006 | $7,108.59 | 0.001366 | 48.4 | 0.00002822 | 0x6d...4f44 | |
| 10/24/2024 | 6:16:39 AM | sell | $0.4732 | $7,138.61 | 0.003248 | 48.99 | 0.0000663 | 0x67...3cbe | |
| 10/23/2024 | 10:58:03 PM | sell | $0.2349 | $7,194.91 | 0.001619 | 49.6 | 0.00003265 | 0xbd...f43e | |
| 10/23/2024 | 9:26:37 PM | sell | $0.2066 | $7,290.16 | 0.001416 | 49.97 | 0.00002835 | 0x43...b762 |