- WhatToFarm
- Fantom
- Hertz Network
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 0.007138
- Pooled ETH:
- $0.3423
BTC/ETH price stats on Fantom
As of January 25, 2026, the current price of BTC token on DEX Hertz Network is $17,800.14. BTC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.91. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $20,741,014.72. The liquidity pool contract is 0x58caB6FA93546e408e59556AEc7754d2b29BE14D with total value locked (TVL) of $253.85. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D is $253.85.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 47.81, captured at 11:44 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $17,800.14 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:43:15 AM | buy | $0.7508 | $17,800.14 | 0.002016 | 47.81 | 0.00004218 | 0x5d...2398 | |
| 01/25/2026 | 4:39:25 AM | buy | $0.3532 | $17,497.41 | 0.0009573 | 47.41 | 0.00002019 | 0xa0...56bd | |
| 01/25/2026 | 4:24:41 AM | buy | $0.7074 | $17,255.78 | 0.001926 | 46.99 | 0.000041 | 0x90...494b | |
| 01/24/2026 | 11:37:17 PM | buy | $1.09 | $18,488.98 | 0.002743 | 46.34 | 0.00005919 | 0xae...66f4 | |
| 01/23/2026 | 10:13:17 PM | buy | $0.02455 | $739 | 0.001521 | 45.78 | 0.00003323 | 0xba...5dcd | |
| 01/23/2026 | 7:17:12 PM | buy | $0.02748 | $746.69 | 0.001668 | 45.33 | 0.00003681 | 0x19...c4d3 | |
| 01/23/2026 | 6:34:29 PM | buy | $0.01296 | $758.01 | 0.0007701 | 45.01 | 0.00001711 | 0xc8...c309 | |
| 01/23/2026 | 6:29:34 PM | buy | $0.02114 | $741.85 | 0.001274 | 44.72 | 0.0000285 | 0x60...108d | |
| 01/23/2026 | 5:11:04 PM | buy | $0.04284 | $711.68 | 0.00266 | 44.18 | 0.0000602 | 0x5d...bb4f | |
| 01/23/2026 | 4:56:14 PM | buy | $0.01251 | $672.5 | 0.0008103 | 43.54 | 0.00001861 | 0xef...715d | |
| 01/23/2026 | 4:56:15 PM | buy | $0.01123 | $672.5 | 0.000731 | 43.75 | 0.00001671 | 0x6c...c705 | |
| 01/23/2026 | 4:53:55 PM | buy | $0.0238 | $664.72 | 0.001547 | 43.21 | 0.00003581 | 0x1c...7c68 | |
| 01/23/2026 | 2:35:11 PM | buy | $0.0312 | $634.57 | 0.002101 | 42.73 | 0.00004918 | 0x97...f671 | |
| 01/23/2026 | 4:24:27 AM | buy | $0.01169 | $680.07 | 0.0007288 | 42.37 | 0.0000172 | 0x0a...0478 | |
| 01/22/2026 | 7:23:13 PM | buy | $0.02004 | $684.01 | 0.001233 | 42.1 | 0.0000293 | 0x66...6aaa | |
| 01/22/2026 | 7:10:19 PM | buy | $0.02145 | $683.82 | 0.00131 | 41.77 | 0.00003137 | 0xd1...c236 | |
| 01/22/2026 | 7:03:00 PM | buy | $0.02008 | $671.78 | 0.001239 | 41.44 | 0.0000299 | 0x18...3cc9 | |
| 01/22/2026 | 7:00:02 PM | buy | $0.01008 | $667.97 | 0.0006224 | 41.22 | 0.0000151 | 0xac...f7d5 | |
| 01/22/2026 | 9:27:07 AM | sell | $0.01401 | $653.25 | 0.0008801 | 41.01 | 0.00002146 | 0x58...3f35 | |
| 01/22/2026 | 5:40:24 AM | buy | $0.01167 | $649.46 | 0.0007418 | 41.25 | 0.00001798 | 0xc0...6181 |