- WhatToFarm
- Fantom
- Hertz Network
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 0.01041
- Pooled ETH:
- $0.2325
BTC/ETH price stats on Fantom
As of December 22, 2024, the current price of BTC token on DEX Hertz Network is $2,480.86. BTC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,911,121.45. The liquidity pool contract is 0x58caB6FA93546e408e59556AEc7754d2b29BE14D with total value locked (TVL) of $51.95. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D is $51.95.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 22.24, captured at 1:28 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,480.86 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:54:10 PM | buy | $0.1674 | $2,480.86 | 0.001501 | 22.24 | 0.00006749 | 0x0c...1b04 | |
| 12/21/2024 | 5:25:47 AM | sell | $0.1666 | $2,500.06 | 0.001475 | 22.13 | 0.00006665 | 0xa4...b7fa | |
| 12/20/2024 | 7:25:35 PM | sell | $0.2368 | $2,398.71 | 0.00222 | 22.48 | 0.00009874 | 0x90...3d34 | |
| 12/20/2024 | 12:54:29 PM | buy | $0.3633 | $2,224.83 | 0.003668 | 22.45 | 0.0001633 | 0x4c...c44b | |
| 12/20/2024 | 12:39:32 PM | buy | $0.3614 | $2,135.29 | 0.003682 | 21.75 | 0.0001692 | 0x41...aa1e | |
| 12/20/2024 | 7:05:02 AM | buy | $0.1333 | $2,184.64 | 0.0013 | 21.29 | 0.00006106 | 0xdb...8d53 | |
| 12/20/2024 | 3:27:54 AM | sell | $0.16 | $2,275.5 | 0.001491 | 21.2 | 0.00007034 | 0x67...20e7 | |
| 12/19/2024 | 5:48:49 PM | buy | $0.2076 | $2,378.34 | 0.001857 | 21.27 | 0.00008732 | 0x71...b7ca | |
| 12/19/2024 | 11:24:22 AM | sell | $0.2528 | $2,632.91 | 0.002034 | 21.18 | 0.00009602 | 0x40...42d4 | |
| 12/19/2024 | 10:40:20 AM | buy | $0.1119 | $2,663.52 | 0.0008996 | 21.39 | 0.00004204 | 0x12...dc15 | |
| 12/19/2024 | 10:40:19 AM | buy | $0.4509 | $2,610.48 | 0.003622 | 20.97 | 0.0001727 | 0x70...669b | |
| 12/18/2024 | 2:16:59 PM | sell | $0.3435 | $2,943.56 | 0.002422 | 20.75 | 0.0001167 | 0x18...14c5 | |
| 12/18/2024 | 1:58:39 PM | sell | $0.2248 | $2,916.74 | 0.001629 | 21.13 | 0.00007709 | 0x8c...3d80 | |
| 12/18/2024 | 1:58:09 PM | buy | $2.78 | $2,945.59 | 0.02017 | 21.34 | 0.001034 | 0x7c...99b6 | |
| 12/16/2024 | 4:06:35 PM | buy | $0.2864 | $2,497.92 | 0.002018 | 17.59 | 0.0001146 | 0xe7...e2d2 | |
| 12/16/2024 | 2:59:50 PM | buy | $0.2607 | $2,445.39 | 0.001841 | 17.27 | 0.0001066 | 0xb8...b173 | |
| 12/14/2024 | 11:39:37 AM | sell | $0.1868 | $2,383.89 | 0.001413 | 18.02 | 0.0000784 | 0xfb...116a | |
| 12/14/2024 | 8:32:48 AM | buy | $0.1781 | $2,421.81 | 0.001333 | 18.12 | 0.00007355 | 0x29...8483 | |
| 12/12/2024 | 10:31:45 AM | buy | $0.1965 | $2,373.41 | 0.001466 | 17.7 | 0.00008283 | 0x28...0e7c | |
| 12/12/2024 | 3:45:19 AM | sell | $0.1798 | $2,401.92 | 0.001317 | 17.6 | 0.00007488 | 0x96...ebf9 |