- WhatToFarm
- Fantom
- Grimoire Finance
- GRIM-WFTM LPs
Info about GRIM-WFTM pair
- Pooled GRIM:
- 50.79
- Pooled WFTM:
- $1.62
GRIM/WFTM price stats on Fantom
As of April 19, 2024, the current price of GRIM token on DEX Grimoire Finance is $0.08301. GRIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIM token contract is 0xda599495d48846E5cE3C82B56842D9A277973688 with a market cap $15,360.96. The liquidity pool contract is 0x851D8df3e01a8C71128EFA487678f555646eb666 with total value locked (TVL) of $8.43. The GRIM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GRIM/WFTM now?
The current liquidity of GRIM/WFTM with the contract address 0x851D8df3e01a8C71128EFA487678f555646eb666 is $8.43.
How many transactions are there in the GRIM/WFTM pool in the last 24 hours?
The total transactions of GRIM/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIM/WFTM pool in the last 24 hours?
GRIM/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIM to WFTM?
The exchange rate of 1 GRIM to WFTM is 0.03197, captured at 4:34 PM UTC.
How much is 1 GRIM in dollars?
The price of converting 1 GRIM to USD is $0.08301 today.
GRIM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.12 | 9:14:56 PM | sell | $265.30 | $0.08301 | 102.17 | 0.03197 | 50.00 | 0x25...5051 | |
| 2023.11.12 | 9:05:44 AM | buy | $249.13 | $326.06 | 100.00 | 130.88 | 20.86 | 0xfd...1f22 | |
| 2023.11.09 | 2:21:18 PM | sell | $20.76 | $0.4151 | 8.75 | 0.1749 | 50.00 | 0xe4...f9ee | |
| 2023.11.09 | 11:04:50 AM | sell | $20.71 | $0.4142 | 8.76 | 0.1751 | 50.00 | 0xb1...01a9 | |
| 2023.09.24 | 11:24:09 PM | buy | $0.01 | $0.2421 | 0.01 | 0.1759 | 0.06 | 0x6e...daa9 | |
| 2023.09.24 | 2:30:48 PM | sell | $12.10 | $0.242 | 8.76 | 0.1753 | 50.00 | 0x8b...1074 | |
| 2023.09.06 | 5:23:33 AM | buy | $551.29 | $0.3176 | 300.00 | 0.1728 | 1 735.84 | 0xfd...d901 | |
| 2023.09.05 | 3:38:26 AM | sell | $14.58 | $0.2916 | 8.45 | 0.169 | 50.00 | 0x21...d090 | |
| 2023.08.29 | 9:57:32 AM | sell | $17.03 | $0.3406 | 8.46 | 0.1692 | 50.00 | 0x1d...b07e | |
| 2023.08.27 | 3:11:38 PM | sell | $1 012.02 | $0.352 | 502.17 | 0.1747 | 2 875.00 | 0xd1...4abc | |
| 2023.08.27 | 2:56:20 PM | sell | $0.36 | $0.3631 | 0.18 | 0.1802 | 1.00 | 0x1f...bdb3 | |
| 2023.08.27 | 2:54:54 PM | sell | $18.17 | $0.3633 | 9.01 | 0.1803 | 50.00 | 0x69...cfb4 | |
| 2023.08.16 | 3:48:22 PM | buy | $643.67 | $0.3505 | 326.00 | 0.1775 | 1 836.48 | 0x90...da67 | |
| 2023.08.13 | 12:37:14 AM | buy | $466.45 | $0.2655 | 300.00 | 0.1708 | 1 756.94 | 0xe2...87ca | |
| 2023.06.13 | 1:48:10 PM | buy | $0.03 | $0.04401 | 0.10 | 0.1676 | 0.60 | 0xba...c88a | |
| 2023.06.03 | 4:12:52 AM | sell | $28.89 | $0.05393 | 89.92 | 0.1679 | 535.70 | 0xa5...b938 | |
| 2023.05.31 | 4:22:14 AM | sell | $135.93 | $0.05688 | 413.00 | 0.1732 | 2 390.00 | 0xc8...14fa | |
| 2023.05.27 | 6:32:31 AM | sell | $181.61 | $0.06054 | 551.28 | 0.1838 | 3 000.00 | 0xde...1dc6 | |
| 2023.05.20 | 9:36:42 AM | buy | $32.48 | $0.07003 | 88.00 | 0.1897 | 463.79 | 0xb7...b4dd | |
| 2023.05.16 | 1:51:15 PM | sell | $35.78 | $0.07157 | 94.53 | 0.1891 | 500.00 | 0x9f...a3f2 |