- WhatToFarm
- Fantom
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 139.41
- Pooled FRAX:
- $10,511.71
FXS/FRAX price stats on Fantom
As of February 21, 2025, the current price of FXS token on DEX Frax Swap is $75.74. FXS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.23. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $30,773,074.32. The liquidity pool contract is 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 with total value locked (TVL) of $21,121.55. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 is $21,121.55.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 75.39, captured at 3:00 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $75.74 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 8:53:13 PM | buy | $0.1573 | $75.74 | 0.1566 | 75.39 | 0.08787 | 0x1a...e2f3 | |
| 02/20/2025 | 7:18:19 PM | buy | $0.201 | $75.96 | 0.1994 | 75.34 | 0.112 | 0x7d...f65c | |
| 02/20/2025 | 6:35:12 PM | buy | $0.08538 | $75.74 | 0.08486 | 75.28 | 0.04772 | 0xeb...2bc3 | |
| 02/20/2025 | 4:59:54 PM | buy | $0.1632 | $75.74 | 0.1622 | 75.26 | 0.09134 | 0x1b...a208 | |
| 02/20/2025 | 4:22:36 PM | buy | $0.1751 | $75.93 | 0.1734 | 75.2 | 0.09778 | 0x26...7a76 | |
| 02/20/2025 | 10:59:58 AM | buy | $0.1109 | $75.36 | 0.1105 | 75.15 | 0.06242 | 0xd9...4abf | |
| 02/20/2025 | 10:32:16 AM | buy | $0.0755 | $75.5 | 0.07512 | 75.12 | 0.04243 | 0x44...2d40 | |
| 02/20/2025 | 10:32:14 AM | buy | $0.151 | $75.5 | 0.1502 | 75.12 | 0.08496 | 0x0b...5046 | |
| 02/20/2025 | 6:02:37 AM | buy | $0.1078 | $75.36 | 0.1074 | 75.05 | 0.06079 | 0x1c...590e | |
| 02/19/2025 | 2:48:26 PM | buy | $0.2059 | $75.39 | 0.2049 | 75.01 | 0.1161 | 0xf5...b93d | |
| 02/19/2025 | 12:59:51 PM | buy | $0.1245 | $1.77 | 0.1236 | 1.76 | 0.07017 | 0xe7...600f | |
| 02/18/2025 | 10:33:20 PM | sell | $0.1551 | $1.75 | 0.1546 | 1.75 | 0.08837 | 0xe8...a58b | |
| 02/18/2025 | 10:32:19 PM | sell | $0.9881 | $1.75 | 0.9838 | 1.75 | 0.562 | 0xb1...375b | |
| 02/18/2025 | 10:32:16 PM | buy | $201.22 | $1.77 | 200 | 1.75 | 113.66 | 0x78...7516 | |
| 02/18/2025 | 10:32:09 PM | sell | $0.8837 | $1.75 | 0.8784 | 1.74 | 0.5026 | 0x8d...50d9 | |
| 02/18/2025 | 10:32:01 PM | buy | $201.75 | $1.77 | 200 | 1.75 | 113.85 | 0xde...639f | |
| 02/18/2025 | 10:30:25 PM | buy | $201.51 | $1.76 | 200 | 1.75 | 114.04 | 0xb1...7bb6 | |
| 02/18/2025 | 10:30:25 PM | sell | $1.1 | $1.75 | 1.09 | 1.74 | 0.6283 | 0x0d...4a40 | |
| 02/18/2025 | 9:32:14 PM | sell | $1.09 | $1.74 | 1.09 | 1.74 | 0.6275 | 0xb5...c831 | |
| 02/18/2025 | 9:32:12 PM | buy | $200.74 | $1.75 | 200 | 1.75 | 114.23 | 0x4f...e288 |