- WhatToFarm
- Fantom
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 5.29
- Pooled FRAX:
- $10,274.93
FXS/FRAX price stats on Fantom
As of August 2, 2025, the current price of FXS token on DEX Frax Swap is $1,935.26. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $514,136,244.26. The liquidity pool contract is 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 with total value locked (TVL) of $20,492.64. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 is $20,492.64.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1,940.67, captured at 5:51 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1,935.26 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:32:34 PM | buy | $0.02148 | $1,935.26 | 0.02154 | 1,940.67 | 0.006855 | 0x32...0eb9 | |
| 08/01/2025 | 5:32:33 PM | sell | $0.1608 | $1,935.26 | 0.1613 | 1,940.67 | 0.04991 | 0xc4...671d | |
| 07/30/2025 | 7:13:16 PM | sell | $0.04685 | $1,947.62 | 0.04707 | 1,956.61 | 0.01385 | 0x1d...da46 | |
| 07/28/2025 | 8:20:47 AM | buy | $0.04014 | $1,958.73 | 0.0402 | 1,961.79 | 0.01173 | 0x0c...7b06 | |
| 07/27/2025 | 5:53:22 AM | buy | $0.06421 | $1,941.79 | 0.06473 | 1,957.39 | 0.01937 | 0x0f...a267 | |
| 07/25/2025 | 12:16:36 AM | sell | $0.01167 | $1,936.02 | 0.01176 | 1,950.18 | 0.003587 | 0x1a...1618 | |
| 07/25/2025 | 12:16:35 AM | sell | $0.05571 | $1,936.02 | 0.05612 | 1,950.18 | 0.01684 | 0x1c...9416 | |
| 07/25/2025 | 12:16:34 AM | sell | $0.08136 | $1,936.02 | 0.08195 | 1,950.18 | 0.0238 | 0xa4...8ebc | |
| 07/22/2025 | 12:43:49 AM | sell | $0.06136 | $1,949.17 | 0.06191 | 1,966.72 | 0.01738 | 0x5a...5265 | |
| 07/22/2025 | 12:43:49 AM | sell | $0.09827 | $1,949.17 | 0.09916 | 1,966.72 | 0.02683 | 0x7a...be16 | |
| 07/20/2025 | 1:55:27 PM | buy | $0.04006 | $1,983.81 | 0.04006 | 1,983.54 | 0.01063 | 0xd6...e48d | |
| 07/20/2025 | 1:55:24 PM | buy | $0.01497 | $1,983.81 | 0.01497 | 1,983.54 | 0.004024 | 0xb1...5df2 | |
| 07/20/2025 | 5:02:50 AM | buy | $0.1066 | $1,967.38 | 0.1072 | 1,977.94 | 0.02962 | 0x0b...6303 | |
| 07/20/2025 | 12:42:01 AM | buy | $0.05276 | $1,956.48 | 0.05304 | 1,966.7 | 0.01521 | 0x59...5e72 | |
| 07/19/2025 | 5:54:21 PM | sell | $0.08649 | $1,953.97 | 0.0868 | 1,960.98 | 0.02484 | 0x00...40fc | |
| 07/19/2025 | 12:49:24 PM | buy | $0.108 | $1,963.92 | 0.1084 | 1,970.34 | 0.03101 | 0x91...338b | |
| 07/19/2025 | 10:02:44 AM | buy | $0.02009 | $1,951.37 | 0.02016 | 1,958.67 | 0.005944 | 0x14...81db | |
| 07/19/2025 | 9:26:01 AM | buy | $0.1758 | $1,942.34 | 0.1771 | 1,956.45 | 0.05476 | 0x25...aeca | |
| 07/19/2025 | 5:59:22 AM | buy | $0.04005 | $1,927.12 | 0.04024 | 1,936.22 | 0.01312 | 0x13...67b1 | |
| 07/18/2025 | 5:43:55 PM | buy | $0.2335 | $1,928.28 | 0.2339 | 1,931.44 | 0.08184 | 0x9f...b6e5 |