- WhatToFarm
- Fantom
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 78,044.83
- Pooled FRAX:
- $403,032.36
FXS/FRAX price stats on Fantom
As of April 20, 2024, the current price of FXS token on DEX Frax Swap is $5.09. FXS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,734.82. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $813,347.84. The liquidity pool contract is 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 with total value locked (TVL) of $812,510.59. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 is $812,510.59.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $4,734.82 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 5.05, captured at 4:05 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $5.09 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 3:45:34 PM | buy | $100.96 | $5.09 | 100.16 | 5.05 | 19.85 | 0xc2...1fa7 | |
| 2024.04.20 | 3:40:10 PM | sell | $3.23 | $5.07 | 3.20 | 5.02 | 0.64 | 0xed...99cb | |
| 2024.04.20 | 3:39:58 PM | buy | $344.13 | $5.09 | 340.62 | 5.04 | 67.57 | 0x85...0a5e | |
| 2024.04.20 | 3:39:57 PM | buy | $172.02 | $5.09 | 170.26 | 5.03 | 33.82 | 0x21...11ae | |
| 2024.04.20 | 1:42:36 PM | buy | $192.01 | $5.07 | 190.32 | 5.03 | 37.84 | 0xdf...a1ae | |
| 2024.04.20 | 1:41:15 PM | buy | $161.69 | $5.07 | 160.27 | 5.03 | 31.89 | 0xde...3f3c | |
| 2024.04.20 | 1:37:49 PM | buy | $151.59 | $5.07 | 150.26 | 5.02 | 29.92 | 0x7a...a108 | |
| 2024.04.20 | 1:35:30 PM | buy | $141.48 | $5.06 | 140.24 | 5.02 | 27.95 | 0xf9...d901 | |
| 2024.04.20 | 1:21:34 PM | buy | $161.32 | $5.05 | 160.25 | 5.01 | 31.96 | 0xf4...3de2 | |
| 2024.04.20 | 1:16:47 PM | buy | $100.82 | $5.04 | 100.16 | 5.01 | 19.99 | 0x4e...8aa5 | |
| 2024.04.20 | 1:16:26 PM | buy | $766.25 | $5.03 | 761.19 | 5 | 152.25 | 0xe7...29b9 | |
| 2024.04.20 | 4:48:03 AM | buy | $402.61 | $5.02 | 400.00 | 4.98 | 80.25 | 0xaa...a4a4 | |
| 2024.04.20 | 1:43:51 AM | buy | $398.97 | $4.96 | 400.00 | 4.97 | 80.41 | 0xae...0e02 | |
| 2024.04.20 | 1:29:18 AM | buy | $3.75 | $4.94 | 3.77 | 4.97 | 0.76 | 0x6f...98b4 | |
| 2024.04.19 | 11:03:53 PM | sell | $246.00 | $4.92 | 247.13 | 4.94 | 50.00 | 0xab...795e | |
| 2024.04.19 | 11:03:32 PM | sell | $246.32 | $4.93 | 247.45 | 4.95 | 50.00 | 0x90...b292 | |
| 2024.04.19 | 11:03:03 PM | sell | $246.26 | $4.93 | 247.76 | 4.96 | 50.00 | 0x41...a104 | |
| 2024.04.19 | 11:02:55 PM | sell | $246.57 | $4.93 | 248.08 | 4.96 | 50.00 | 0x17...1c59 | |
| 2024.04.19 | 11:02:42 PM | sell | $246.88 | $4.94 | 248.39 | 4.97 | 50.00 | 0x42...c2d1 | |
| 2024.04.19 | 5:52:04 PM | buy | $401.97 | $5.02 | 400.00 | 5 | 80.07 | 0xdb...8815 |