- WhatToFarm
- Fantom
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 115,968.14
- Pooled FRAX:
- $279,982.7
FXS/FRAX price stats on Fantom
As of November 20, 2024, the current price of FXS token on DEX Frax Swap is $2.31. FXS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $767.97. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $979,927.65. The liquidity pool contract is 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 with total value locked (TVL) of $559,459.68. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 is $559,459.68.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $767.97 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.32, captured at 12:59 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.31 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:50:18 PM | sell | $185.46 | $2.31 | 185.63 | 2.32 | 80 | 0xa4...e3cf | |
| 11/20/2024 | 12:49:09 PM | sell | $185.72 | $2.32 | 185.89 | 2.32 | 80 | 0xfe...2ce7 | |
| 11/20/2024 | 10:21:48 AM | buy | $198.14 | $2.31 | 200 | 2.33 | 85.56 | 0x40...3c1a | |
| 11/20/2024 | 9:21:11 AM | buy | $198.63 | $2.31 | 200 | 2.33 | 85.68 | 0x30...8543 | |
| 11/19/2024 | 9:32:11 AM | sell | $191.8 | $2.39 | 191.52 | 2.39 | 80 | 0x92...71e3 | |
| 11/19/2024 | 9:27:18 AM | sell | $192.07 | $2.4 | 191.79 | 2.39 | 80 | 0xd4...23b6 | |
| 11/19/2024 | 9:22:38 AM | buy | $3.53 | $2.41 | 3.52 | 2.41 | 1.46 | 0x2c...bb49 | |
| 11/19/2024 | 9:22:32 AM | sell | $192.33 | $2.4 | 192.05 | 2.4 | 80 | 0x88...b5c8 | |
| 11/19/2024 | 9:21:29 AM | sell | $192.6 | $2.4 | 192.32 | 2.4 | 80 | 0x70...f99a | |
| 11/19/2024 | 8:16:57 AM | sell | $192.87 | $2.41 | 192.59 | 2.4 | 80 | 0xef...b0c0 | |
| 11/19/2024 | 8:15:46 AM | sell | $193.14 | $2.41 | 192.86 | 2.41 | 80 | 0x25...4b3f | |
| 11/19/2024 | 8:07:58 AM | sell | $193.11 | $2.41 | 193.4 | 2.41 | 80 | 0x68...f8b1 | |
| 11/19/2024 | 8:07:49 AM | sell | $193.39 | $2.41 | 193.68 | 2.42 | 80 | 0x72...bc41 | |
| 11/19/2024 | 8:07:36 AM | sell | $193.66 | $2.42 | 193.95 | 2.42 | 80 | 0x50...b04c | |
| 11/19/2024 | 8:00:22 AM | sell | $193.93 | $2.42 | 194.22 | 2.42 | 80 | 0xc4...80dd | |
| 11/19/2024 | 7:47:00 AM | sell | $194.18 | $2.42 | 194.5 | 2.43 | 80 | 0xf3...579a | |
| 11/19/2024 | 7:44:39 AM | sell | $194.37 | $2.42 | 194.77 | 2.43 | 80 | 0x5b...407a | |
| 11/19/2024 | 5:27:30 AM | sell | $194.85 | $2.43 | 195.05 | 2.43 | 80 | 0x5d...e89c | |
| 11/19/2024 | 4:49:44 AM | sell | $0.2089 | $2.43 | 0.2096 | 2.43 | 0.08593 | 0x7f...563f | |
| 11/19/2024 | 4:49:13 AM | sell | $0.2338 | $2.42 | 0.2349 | 2.43 | 0.09629 | 0x00...c98a |