- WhatToFarm
- Fantom
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 5.39
- Pooled FRAX:
- $10,274.64
FXS/FRAX price stats on Fantom
As of August 22, 2025, the current price of FXS token on DEX Frax Swap is $1,897.88. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $504,206,061.24. The liquidity pool contract is 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 with total value locked (TVL) of $20,480.04. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 is $20,480.04.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1,904.3, captured at 5:58 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1,897.88 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:41:29 PM | sell | $0.05068 | $1,897.88 | 0.05085 | 1,904.3 | 0.01856 | 0x1b...69f8 | |
| 08/15/2025 | 3:16:04 PM | sell | $0.09603 | $1,902.69 | 0.09645 | 1,910.88 | 0.03388 | 0x9f...692f | |
| 08/15/2025 | 12:37:50 PM | sell | $0.06641 | $1,917.61 | 0.06659 | 1,923.02 | 0.02243 | 0x64...7ffa | |
| 08/15/2025 | 10:42:41 AM | sell | $0.04558 | $1,925.7 | 0.04571 | 1,931.14 | 0.01497 | 0x58...57f2 | |
| 08/11/2025 | 2:56:49 AM | buy | $0.06263 | $1,928.47 | 0.0629 | 1,936.6 | 0.02056 | 0xc6...fa3c | |
| 08/09/2025 | 9:08:10 PM | buy | $0.08595 | $1,923.39 | 0.08621 | 1,929.11 | 0.02926 | 0x4a...12b4 | |
| 08/09/2025 | 12:03:59 PM | buy | $0.119 | $1,914.31 | 0.1193 | 1,918.55 | 0.04271 | 0x2c...5f66 | |
| 08/08/2025 | 3:01:29 AM | buy | $0.07518 | $1,896.87 | 0.07543 | 1,903.35 | 0.02843 | 0x0f...60a1 | |
| 08/06/2025 | 8:03:33 PM | sell | $0.09947 | $1,888.53 | 0.09972 | 1,893.36 | 0.03756 | 0xd2...1e6c | |
| 08/05/2025 | 6:53:20 PM | sell | $0.1186 | $1,898.14 | 0.1191 | 1,906.58 | 0.04237 | 0xca...5efd | |
| 08/02/2025 | 4:37:08 PM | sell | $0.06083 | $1,917.32 | 0.06097 | 1,921.71 | 0.02069 | 0x0e...2d66 | |
| 08/02/2025 | 4:37:07 PM | sell | $0.0962 | $1,917.32 | 0.09642 | 1,921.71 | 0.03144 | 0x6a...79a6 | |
| 08/01/2025 | 5:32:34 PM | buy | $0.02148 | $1,935.26 | 0.02154 | 1,940.67 | 0.006855 | 0x32...0eb9 | |
| 08/01/2025 | 5:32:33 PM | sell | $0.1608 | $1,935.26 | 0.1613 | 1,940.67 | 0.04991 | 0xc4...671d | |
| 07/30/2025 | 7:13:16 PM | sell | $0.04685 | $1,947.62 | 0.04707 | 1,956.61 | 0.01385 | 0x1d...da46 | |
| 07/28/2025 | 8:20:47 AM | buy | $0.04014 | $1,958.73 | 0.0402 | 1,961.79 | 0.01173 | 0x0c...7b06 | |
| 07/27/2025 | 5:53:22 AM | buy | $0.06421 | $1,941.79 | 0.06473 | 1,957.39 | 0.01937 | 0x0f...a267 | |
| 07/25/2025 | 12:16:36 AM | sell | $0.01167 | $1,936.02 | 0.01176 | 1,950.18 | 0.003587 | 0x1a...1618 | |
| 07/25/2025 | 12:16:35 AM | sell | $0.05571 | $1,936.02 | 0.05612 | 1,950.18 | 0.01684 | 0x1c...9416 | |
| 07/25/2025 | 12:16:34 AM | sell | $0.08136 | $1,936.02 | 0.08195 | 1,950.18 | 0.0238 | 0xa4...8ebc |