- WhatToFarm
- Fantom
- Frax Swap
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 355,947.08
- Pooled WFTM:
- $509,208.36
FRAX/WFTM price stats on Fantom
As of November 20, 2024, the current price of FRAX token on DEX Frax Swap is $0.9852. FRAX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,167.16. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,943,287.93. The liquidity pool contract is 0x173F3e43F0414F903620948F9d2094F9dbD92F15 with total value locked (TVL) of $699,443.32. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x173F3e43F0414F903620948F9d2094F9dbD92F15 is $699,443.32.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 136 in the last 24 hours, 91 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $8,167.16 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.43, captured at 2:44 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9852 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:40:59 PM | buy | $71.99 | $0.9852 | 104.83 | 1.43 | 73.07 | 0x96...122d | |
| 11/20/2024 | 2:40:51 PM | buy | $206.03 | $0.9844 | 300 | 1.43 | 209.28 | 0xb7...d225 | |
| 11/20/2024 | 2:40:49 PM | buy | $37.09 | $0.9837 | 54.01 | 1.43 | 37.7 | 0xe6...0488 | |
| 11/20/2024 | 2:40:35 PM | buy | $3.34 | $0.9836 | 4.86 | 1.43 | 3.39 | 0x6c...7150 | |
| 11/20/2024 | 2:40:33 PM | buy | $206.03 | $0.983 | 300 | 1.43 | 209.58 | 0x68...7116 | |
| 11/20/2024 | 2:40:05 PM | buy | $4.89 | $0.9825 | 7.12 | 1.43 | 4.98 | 0xef...0100 | |
| 11/20/2024 | 2:39:43 PM | buy | $5.44 | $0.9824 | 7.93 | 1.43 | 5.54 | 0xbf...ef59 | |
| 11/20/2024 | 2:39:43 PM | buy | $4.34 | $0.9824 | 6.32 | 1.43 | 4.42 | 0xbe...c7d5 | |
| 11/20/2024 | 2:39:21 PM | buy | $3.96 | $0.9824 | 5.77 | 1.43 | 4.04 | 0x9e...4211 | |
| 11/20/2024 | 2:38:22 PM | buy | $7.77 | $0.9823 | 11.32 | 1.43 | 7.91 | 0x6b...ec00 | |
| 11/20/2024 | 2:37:51 PM | buy | $12.52 | $0.9823 | 18.23 | 1.43 | 12.75 | 0xe8...0b73 | |
| 11/20/2024 | 2:37:32 PM | buy | $7.67 | $0.9822 | 11.16 | 1.43 | 7.8 | 0x00...105a | |
| 11/20/2024 | 2:37:21 PM | buy | $206.03 | $0.9815 | 300 | 1.42 | 209.9 | 0xc5...6adb | |
| 11/20/2024 | 2:37:22 PM | buy | $5.98 | $0.9821 | 8.72 | 1.43 | 6.09 | 0x88...5c26 | |
| 11/20/2024 | 2:37:22 PM | buy | $8.78 | $0.9822 | 12.78 | 1.43 | 8.93 | 0x18...9d06 | |
| 11/20/2024 | 2:37:00 PM | buy | $23.16 | $0.9809 | 33.72 | 1.42 | 23.61 | 0xc4...b468 | |
| 11/20/2024 | 2:34:01 PM | buy | $32.13 | $0.9807 | 46.79 | 1.42 | 32.76 | 0x7c...4c0f | |
| 11/20/2024 | 2:24:43 PM | buy | $18.17 | $0.9805 | 26.46 | 1.42 | 18.53 | 0xf9...993a | |
| 11/20/2024 | 2:24:43 PM | buy | $18.17 | $0.9806 | 26.46 | 1.42 | 18.53 | 0x59...38d2 | |
| 11/20/2024 | 2:11:50 PM | sell | $4.43 | $0.9746 | 6.45 | 1.41 | 4.54 | 0x5a...e42e |