- WhatToFarm
- Fantom
- Frax Swap
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 206,590.24
- Pooled WFTM:
- $235,251.93
FRAX/WFTM price stats on Fantom
As of February 22, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $25,352.47. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,986,096.52. The liquidity pool contract is 0x173F3e43F0414F903620948F9d2094F9dbD92F15 with total value locked (TVL) of $414,896.80. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x173F3e43F0414F903620948F9d2094F9dbD92F15 is $414,896.80.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 266 in the last 24 hours, 117 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $25,352.47 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.13, captured at 10:03 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:03:17 AM | sell | $95.34 | $1 | 108.12 | 1.13 | 95.19 | 0x74...d032 | |
| 02/22/2025 | 9:54:59 AM | sell | $21.45 | $1 | 24.35 | 1.13 | 21.42 | 0x59...29f3 | |
| 02/22/2025 | 9:52:42 AM | buy | $219.7 | $0.9991 | 251.15 | 1.14 | 219.87 | 0x4a...f5ff | |
| 02/22/2025 | 9:44:41 AM | buy | $145.31 | $1 | 164.96 | 1.14 | 144.67 | 0x6c...f103 | |
| 02/22/2025 | 9:42:00 AM | buy | $205.05 | $1 | 233.14 | 1.13 | 204.82 | 0x64...ce89 | |
| 02/22/2025 | 9:41:45 AM | buy | $9.29 | $1 | 10.55 | 1.13 | 9.27 | 0xe7...c465 | |
| 02/22/2025 | 9:31:46 AM | buy | $5.68 | $1 | 6.45 | 1.13 | 5.67 | 0x66...a2a1 | |
| 02/22/2025 | 9:31:33 AM | buy | $41.12 | $1 | 46.7 | 1.13 | 41.08 | 0x00...7a3a | |
| 02/22/2025 | 9:31:13 AM | buy | $19.52 | $1 | 22.17 | 1.13 | 19.51 | 0x05...bacd | |
| 02/22/2025 | 9:31:13 AM | buy | $42.59 | $1 | 48.36 | 1.13 | 42.57 | 0x86...1a2e | |
| 02/22/2025 | 9:29:14 AM | buy | $0.7045 | $1 | 0.8 | 1.13 | 0.7043 | 0xc8...569b | |
| 02/22/2025 | 9:28:41 AM | buy | $0.7045 | $1 | 0.8 | 1.13 | 0.7043 | 0x51...0467 | |
| 02/22/2025 | 9:17:28 AM | buy | $176.95 | $1 | 200.58 | 1.13 | 176.74 | 0x0e...0381 | |
| 02/22/2025 | 9:16:28 AM | buy | $176.7 | $1 | 200 | 1.13 | 176.53 | 0x39...7f9d | |
| 02/22/2025 | 9:07:57 AM | buy | $146.21 | $1 | 164.64 | 1.13 | 145.55 | 0xc0...0197 | |
| 02/22/2025 | 9:06:44 AM | sell | $101.86 | $1 | 114.08 | 1.12 | 101.48 | 0x2d...b89e | |
| 02/22/2025 | 9:06:42 AM | sell | $150.74 | $1 | 168.82 | 1.12 | 150 | 0xa6...2d9d | |
| 02/22/2025 | 9:06:33 AM | buy | $216.67 | $1 | 243.49 | 1.13 | 215.11 | 0x65...26ac | |
| 02/22/2025 | 9:05:25 AM | sell | $150.6 | $1 | 168.72 | 1.12 | 150 | 0x35...88e8 | |
| 02/22/2025 | 9:05:19 AM | sell | $150.6 | $1 | 168.96 | 1.12 | 150 | 0xe9...889b |