- WhatToFarm
- Fantom
- Frax Swap
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 212,544.18
- Pooled WFTM:
- $217,717.05
FRAX/WFTM price stats on Fantom
As of December 22, 2024, the current price of FRAX token on DEX Frax Swap is $0.9944. FRAX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $89,951.62. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,960,993.83. The liquidity pool contract is 0x173F3e43F0414F903620948F9d2094F9dbD92F15 with total value locked (TVL) of $421,459.06. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x173F3e43F0414F903620948F9d2094F9dbD92F15 is $421,459.06.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 1505 in the last 24 hours, 501 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $89,951.62 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.02, captured at 7:53 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9944 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:32:00 AM | buy | $0.02549 | $0.9944 | 0.02633 | 1.02 | 0.02563 | 0xbd...faf5 | |
| 12/22/2024 | 7:31:21 AM | sell | $69.44 | $0.9881 | 71.79 | 1.02 | 70.27 | 0x33...2329 | |
| 12/22/2024 | 7:20:55 AM | buy | $66.26 | $0.9901 | 68.77 | 1.02 | 66.91 | 0x6a...6c81 | |
| 12/22/2024 | 7:20:15 AM | buy | $70.13 | $0.9895 | 72.79 | 1.02 | 70.87 | 0x14...298e | |
| 12/22/2024 | 7:07:18 AM | buy | $4.23 | $0.9919 | 4.38 | 1.02 | 4.26 | 0xac...b073 | |
| 12/22/2024 | 6:44:57 AM | sell | $39.6 | $0.9865 | 40.98 | 1.02 | 40.14 | 0xc4...a2c9 | |
| 12/22/2024 | 6:44:27 AM | buy | $17.98 | $0.992 | 18.62 | 1.02 | 18.13 | 0xba...5b97 | |
| 12/22/2024 | 6:44:20 AM | buy | $18.02 | $0.9916 | 18.66 | 1.02 | 18.17 | 0x69...0e84 | |
| 12/22/2024 | 6:44:19 AM | sell | $69.27 | $0.9859 | 71.73 | 1.02 | 70.26 | 0x03...091d | |
| 12/22/2024 | 6:37:37 AM | buy | $12.59 | $0.9921 | 13.04 | 1.02 | 12.69 | 0xd4...d40b | |
| 12/22/2024 | 6:37:36 AM | sell | $79.21 | $0.9865 | 82.03 | 1.02 | 80.3 | 0xf5...c649 | |
| 12/22/2024 | 6:36:44 AM | sell | $89.09 | $0.9861 | 92.35 | 1.02 | 90.33 | 0xfd...1a81 | |
| 12/22/2024 | 6:36:29 AM | buy | $0.8193 | $0.9918 | 0.8499 | 1.02 | 0.826 | 0x25...8eaf | |
| 12/22/2024 | 6:36:28 AM | sell | $108.91 | $0.9864 | 112.98 | 1.02 | 110.41 | 0xea...8676 | |
| 12/22/2024 | 6:30:33 AM | buy | $140.12 | $0.9884 | 145.92 | 1.02 | 141.76 | 0xc4...1a9a | |
| 12/22/2024 | 6:30:12 AM | buy | $80.1 | $0.9891 | 83.27 | 1.02 | 80.98 | 0x7f...d2aa | |
| 12/22/2024 | 6:26:18 AM | buy | $1.44 | $0.9923 | 1.5 | 1.02 | 1.46 | 0xbf...d4e0 | |
| 12/22/2024 | 6:26:12 AM | buy | $6.43 | $0.9923 | 6.66 | 1.02 | 6.48 | 0x21...c368 | |
| 12/22/2024 | 6:26:10 AM | sell | $79.21 | $0.9866 | 82.04 | 1.02 | 80.28 | 0x63...90a0 | |
| 12/22/2024 | 6:26:11 AM | buy | $15.08 | $0.9922 | 15.62 | 1.02 | 15.2 | 0xb7...5f39 |