- WhatToFarm
- Fantom
- Frax Swap
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 177,828.69
- Pooled WFTM:
- $264,924.76
FRAX/WFTM price stats on Fantom
As of January 19, 2025, the current price of FRAX token on DEX Frax Swap is $0.984. FRAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $33,502.20. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,940,581.26. The liquidity pool contract is 0x173F3e43F0414F903620948F9d2094F9dbD92F15 with total value locked (TVL) of $348,950.33. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x173F3e43F0414F903620948F9d2094F9dbD92F15 is $348,950.33.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 621 in the last 24 hours, 343 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $33,502.20 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.49, captured at 6:30 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.984 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:48:48 AM | buy | $29.92 | $0.984 | 45.43 | 1.49 | 30.4 | 0xe0...868b | |
| 01/19/2025 | 5:48:22 AM | buy | $19.94 | $0.9842 | 30.27 | 1.49 | 20.26 | 0x38...b33d | |
| 01/19/2025 | 5:47:56 AM | buy | $29.91 | $0.9839 | 45.4 | 1.49 | 30.4 | 0xe1...1601 | |
| 01/19/2025 | 5:47:42 AM | buy | $19.94 | $0.9836 | 30.26 | 1.49 | 20.27 | 0x82...b849 | |
| 01/19/2025 | 5:47:33 AM | buy | $39.88 | $0.9833 | 60.53 | 1.49 | 40.56 | 0xca...abaf | |
| 01/19/2025 | 5:46:49 AM | buy | $29.89 | $0.9829 | 45.37 | 1.49 | 30.41 | 0x71...48ef | |
| 01/19/2025 | 5:46:26 AM | buy | $49.81 | $0.9824 | 75.6 | 1.49 | 50.7 | 0x60...db54 | |
| 01/19/2025 | 5:46:05 AM | buy | $29.86 | $0.982 | 45.32 | 1.49 | 30.41 | 0xb2...d0db | |
| 01/19/2025 | 5:44:44 AM | buy | $1.18 | $0.9813 | 1.8 | 1.48 | 1.21 | 0xbd...80de | |
| 01/19/2025 | 5:44:30 AM | buy | $19.93 | $0.9835 | 30.19 | 1.48 | 20.26 | 0xeb...8421 | |
| 01/19/2025 | 5:22:59 AM | buy | $155.07 | $0.9805 | 235.37 | 1.48 | 158.15 | 0x21...4d57 | |
| 01/19/2025 | 5:22:53 AM | buy | $34.23 | $0.9789 | 52 | 1.48 | 34.97 | 0x22...809b | |
| 01/19/2025 | 5:18:51 AM | buy | $9.98 | $0.9853 | 15.05 | 1.48 | 10.12 | 0xc0...8a9b | |
| 01/19/2025 | 5:18:01 AM | buy | $9.98 | $0.9855 | 15.05 | 1.48 | 10.12 | 0x6f...8270 | |
| 01/19/2025 | 5:15:21 AM | buy | $60.06 | $0.9903 | 90.1 | 1.48 | 60.65 | 0x78...d44e | |
| 01/19/2025 | 5:14:38 AM | buy | $90.12 | $0.9905 | 135.05 | 1.48 | 90.98 | 0xdd...9d64 | |
| 01/19/2025 | 5:04:41 AM | sell | $69.24 | $0.9871 | 103.48 | 1.47 | 70.14 | 0xd0...7d08 | |
| 01/19/2025 | 5:03:15 AM | sell | $79.16 | $0.9874 | 118.36 | 1.47 | 80.16 | 0x40...a325 | |
| 01/19/2025 | 5:02:40 AM | sell | $0.4467 | $0.9873 | 0.6683 | 1.47 | 0.4524 | 0x1a...ce48 | |
| 01/19/2025 | 4:51:19 AM | buy | $90.09 | $0.9904 | 135.11 | 1.48 | 90.96 | 0xbd...f3b0 |