- WhatToFarm
- Fantom
- Forest
- TREEB-ETH LPs
Info about TREEB-ETH pair
- Pooled TREEB:
- 85,989.53
- Pooled ETH:
- $1.61
TREEB/ETH price stats on Fantom
As of May 10, 2024, the current price of TREEB token on DEX Forest is $0.03178. TREEB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TREEB token contract is 0xc60D7067dfBc6f2caf30523a064f416A5Af52963 with a market cap $31,984,076.08. The liquidity pool contract is 0xc18fB82d445575D7E0ad9E22bEa2A98E679e5aFE with total value locked (TVL) of $5,495.85. The TREEB/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TREEB/ETH now?
The current liquidity of TREEB/ETH with the contract address 0xc18fB82d445575D7E0ad9E22bEa2A98E679e5aFE is $5,495.85.
How many transactions are there in the TREEB/ETH pool in the last 24 hours?
The total transactions of TREEB/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TREEB/ETH pool in the last 24 hours?
TREEB/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TREEB to ETH?
The exchange rate of 1 TREEB to ETH is 0.0000187, captured at 8:28 PM UTC.
How much is 1 TREEB in dollars?
The price of converting 1 TREEB to USD is $0.03178 today.
TREEB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.14 | 2:40:49 PM | buy | $35.05 | $0.03178 | 0.02 | 0.0000187 | 1 102.99 | 0x9a...57c1 | |
| 2023.07.14 | 1:42:52 PM | buy | $34.91 | $0.02979 | 0.02 | 0.00001821 | 1 171.77 | 0x60...1926 | |
| 2023.07.14 | 12:30:28 PM | buy | $35.58 | $0.02691 | 0.02 | 0.00001771 | 1 321.81 | 0xfd...7f3a | |
| 2023.07.14 | 12:01:44 PM | buy | $36.60 | $0.02562 | 0.02 | 0.00001717 | 1 428.84 | 0xb1...890e | |
| 2023.07.14 | 11:55:29 AM | buy | $45.45 | $0.02514 | 0.03 | 0.00001657 | 1 807.88 | 0x8a...9682 | |
| 2023.07.14 | 11:24:12 AM | buy | $46.83 | $0.02571 | 0.03 | 0.00001593 | 1 821.37 | 0xf4...a89e | |
| 2023.07.14 | 10:07:52 AM | buy | $65.77 | $0.028 | 0.04 | 0.00001524 | 2 348.66 | 0x81...58b5 | |
| 2023.07.14 | 9:32:05 AM | buy | $81.32 | $0.02721 | 0.04 | 0.00001442 | 2 989.18 | 0x5c...287c | |
| 2023.07.14 | 9:10:38 AM | buy | $100.33 | $0.02603 | 0.05 | 0.00001346 | 3 854.49 | 0x85...48cf | |
| 2023.07.14 | 8:57:11 AM | buy | $130.20 | $0.02313 | 0.07 | 0.0000123 | 5 629.31 | 0xcf...948a | |
| 2023.07.14 | 8:41:51 AM | buy | $112.73 | $0.0177 | 0.07 | 0.00001103 | 6 369.02 | 0x2f...db37 | |
| 2023.07.14 | 8:36:20 AM | buy | $105.66 | $0.01638 | 0.06 | 0.059874 | 6 449.87 | 0xbf...3e2b | |
| 2023.07.14 | 7:50:00 AM | sell | $20.18 | $0.01587 | 0.01 | 0.059263 | 1 271.72 | 0xd2...50d4 | |
| 2023.07.14 | 5:49:15 AM | sell | $20.28 | $0.01627 | 0.01 | 0.059458 | 1 246.66 | 0xfa...e94b | |
| 2023.07.14 | 5:32:12 AM | sell | $19.98 | $0.01668 | 0.01 | 0.059654 | 1 197.90 | 0xd4...cfe3 | |
| 2023.07.14 | 4:32:03 AM | sell | $22.58 | $0.01696 | 0.01 | 0.059863 | 1 331.00 | 0x8e...1fa9 | |
| 2023.07.14 | 4:23:33 AM | sell | $29.69 | $0.01744 | 0.02 | 0.00001012 | 1 702.64 | 0x1e...72e6 | |
| 2023.07.14 | 2:19:55 AM | buy | $25.45 | $0.0179 | 0.01 | 0.00001035 | 1 422.02 | 0x84...17dd | |
| 2023.07.14 | 12:32:06 AM | buy | $19.64 | $0.01753 | 0.01 | 0.00001013 | 1 120.67 | 0x0a...52d5 | |
| 2023.07.13 | 9:22:45 PM | buy | $21.33 | $0.0171 | 0.01 | 0.059928 | 1 247.16 | 0x91...42c2 |