- WhatToFarm
- Fantom
- Farmtom
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3.72
- Pooled WFTM:
- $203.37
TSHARE/WFTM price stats on Fantom
As of May 17, 2024, the current price of TSHARE token on DEX Farmtom is $42.95. TSHARE price is up 12.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.93. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,988,222.55. The liquidity pool contract is 0x1187D7286a5e6A4D20Cc190B1c2682E99331D039 with total value locked (TVL) of $317.54. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x1187D7286a5e6A4D20Cc190B1c2682E99331D039 is $317.54.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $5.93 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 55.01, captured at 5:27 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $42.95 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:47:18 PM | sell | $1.18 | $42.95 | 1.51 | 55.01 | 0.03 | 0x38...f2d0 | |
| 2024.05.16 | 3:10:50 PM | sell | $0.05 | $43.54 | 0.07 | 55.44 | 0.00 | 0xb5...3996 | |
| 2024.05.15 | 7:17:17 PM | sell | $0.47 | $39.6 | 0.67 | 55.64 | 0.01 | 0x49...1f2b | |
| 2024.05.15 | 7:17:14 PM | buy | $2.00 | $39.28 | 2.81 | 55.2 | 0.05 | 0x3f...10ae | |
| 2024.05.15 | 6:13:03 PM | sell | $0.53 | $38.27 | 0.75 | 54.5 | 0.01 | 0xbb...0fee | |
| 2024.05.15 | 6:12:59 PM | buy | $1.69 | $38.05 | 2.41 | 54.2 | 0.04 | 0xd7...4f57 | |
| 2024.05.15 | 1:32:25 AM | buy | $0.15 | $34.45 | 0.23 | 53.5 | 0.00 | 0x9b...7cbe | |
| 2024.05.14 | 4:20:59 AM | buy | $0.19 | $35.69 | 0.28 | 53.36 | 0.01 | 0x5e...6e34 | |
| 2024.05.13 | 5:05:21 AM | sell | $0.62 | $35.46 | 0.93 | 53.4 | 0.02 | 0xeb...e325 | |
| 2024.05.12 | 9:07:38 PM | sell | $0.17 | $38.1 | 0.24 | 53.71 | 0.00 | 0xe8...9bfe | |
| 2024.05.12 | 2:19:11 AM | buy | $0.56 | $38.21 | 0.79 | 53.7 | 0.01 | 0x51...3c9a | |
| 2024.05.12 | 1:37:17 AM | buy | $0.31 | $37.7 | 0.44 | 53.37 | 0.01 | 0x2f...9323 | |
| 2024.05.11 | 10:55:43 PM | sell | $0.38 | $38.26 | 0.52 | 53.26 | 0.01 | 0x06...3ce4 | |
| 2024.05.11 | 6:48:44 PM | sell | $0.21 | $38.84 | 0.29 | 53.48 | 0.01 | 0x10...e5ab | |
| 2024.05.11 | 1:01:11 AM | sell | $0.21 | $38.22 | 0.29 | 53.63 | 0.01 | 0xdc...9090 | |
| 2024.05.10 | 7:35:26 PM | buy | $0.25 | $37.49 | 0.36 | 53.75 | 0.01 | 0x65...68e7 | |
| 2024.05.10 | 6:54:18 PM | buy | $0.32 | $38.3 | 0.45 | 53.54 | 0.01 | 0x37...2e48 | |
| 2024.05.10 | 1:28:08 PM | buy | $0.05 | $38.69 | 0.08 | 53.4 | 0.00 | 0xf9...5e69 | |
| 2024.05.08 | 5:01:55 PM | buy | $0.15 | $35.84 | 0.23 | 53.32 | 0.00 | 0x07...5e95 | |
| 2024.05.06 | 11:42:30 PM | sell | $0.24 | $37.11 | 0.35 | 53.21 | 0.01 | 0x49...765b |