Info about WFTM-BTC pair
- Pooled WFTM:
- 3,295.68
- Pooled BTC:
- $0.5309
WFTM/BTC price stats on Fantom
As of September 15, 2025, the current price of WFTM token on DEX Excalibur is $0.4019. WFTM price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.79. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,388,259.35. The liquidity pool contract is 0xAD802d23E0e8FAF61064E3531B892c32AB7c4452 with total value locked (TVL) of $2,649.32. The WFTM/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/BTC now?
The current liquidity of WFTM/BTC with the contract address 0xAD802d23E0e8FAF61064E3531B892c32AB7c4452 is $2,649.32.
How many transactions are there in the WFTM/BTC pool in the last 24 hours?
The total transactions of WFTM/BTC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WFTM/BTC pool in the last 24 hours?
WFTM/BTC pool has a trading volume of $7.79 in the last 24 hours.
What is the exchange rate of 1 WFTM to BTC?
The exchange rate of 1 WFTM to BTC is 0.000161, captured at 10:23 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4019 today.
WFTM-BTC price chart
Date | Time | Price $ | Price BTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 8:13:48 PM | buy | $1.08 | $2,495.26 | 2.69 | 6,208.07 | 0.0004338 | 0x51...9c9f | |
09/14/2025 | 5:04:15 PM | buy | $0.1611 | $2,497.87 | 0.4001 | 6,203.26 | 0.0000645 | 0x67...72b3 | |
09/14/2025 | 5:04:14 PM | buy | $0.1806 | $2,497.08 | 0.4485 | 6,201.31 | 0.00007233 | 0xed...ac6a | |
09/14/2025 | 5:04:06 PM | sell | $1.84 | $2,494.95 | 4.57 | 6,195.99 | 0.0007378 | 0x4b...0e9a | |
09/14/2025 | 4:50:20 PM | sell | $0.4354 | $2,499.23 | 1.08 | 6,206.64 | 0.0001742 | 0x03...3319 | |
09/14/2025 | 4:22:25 PM | sell | $0.304 | $2,500.62 | 0.7551 | 6,210.09 | 0.0001216 | 0xff...8f18 | |
09/14/2025 | 8:12:02 AM | sell | $0.05867 | $2,530.27 | 0.1439 | 6,208.68 | 0.00002319 | 0x37...9214 | |
09/14/2025 | 6:38:00 AM | buy | $0.2001 | $2,530.65 | 0.4922 | 6,224.8 | 0.00007908 | 0x9c...126f | |
09/13/2025 | 9:59:03 PM | sell | $0.2455 | $2,546.34 | 0.5988 | 6,211.33 | 0.00009642 | 0xbd...629d | |
09/13/2025 | 9:59:00 PM | buy | $2.18 | $2,544.43 | 5.33 | 6,206.69 | 0.0008599 | 0xbd...4391 | |
09/13/2025 | 9:59:01 PM | buy | $0.8916 | $2,550.29 | 2.17 | 6,220.97 | 0.0003496 | 0x4a...0a21 | |
09/13/2025 | 9:17:08 PM | buy | $0.07097 | $2,541.16 | 0.173 | 6,196.32 | 0.00002793 | 0xa7...700f | |
09/13/2025 | 9:13:31 PM | buy | $0.1255 | $2,551.11 | 0.3051 | 6,199.3 | 0.00004923 | 0xc6...ccb7 | |
09/13/2025 | 7:52:40 PM | sell | $0.006682 | $2,600.18 | 0.01588 | 6,179.35 | 0.05257 | 0xb2...62a3 | |
09/13/2025 | 7:39:19 PM | buy | $0.04139 | $2,607.04 | 0.09838 | 6,195.56 | 0.00001588 | 0xde...bf08 | |
09/13/2025 | 7:38:24 PM | buy | $0.1129 | $2,606.48 | 0.2684 | 6,194.23 | 0.00004334 | 0x70...fd6c | |
09/13/2025 | 6:01:34 PM | buy | $0.1124 | $2,601.67 | 0.2676 | 6,193.92 | 0.00004321 | 0x0d...e9f2 | |
09/13/2025 | 6:00:52 PM | buy | $0.08222 | $2,601.19 | 0.1957 | 6,192.57 | 0.00003161 | 0xc6...a226 | |
09/13/2025 | 2:16:13 PM | buy | $0.3388 | $2,570.99 | 0.8158 | 6,190.81 | 0.0001317 | 0x55...9708 | |
09/13/2025 | 2:16:12 PM | buy | $0.1335 | $2,571.33 | 0.3215 | 6,191.64 | 0.00005194 | 0x04...b66b |