- WhatToFarm
- Fantom
- Excalibur
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 0.909
- Pooled WFTM:
- $2,034.11
BTC/WFTM price stats on Fantom
As of December 19, 2024, the current price of BTC token on DEX Excalibur is $2,269.7. BTC price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $329.30. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,640,907.44. The liquidity pool contract is 0xAD802d23E0e8FAF61064E3531B892c32AB7c4452 with total value locked (TVL) of $4,120.64. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xAD802d23E0e8FAF61064E3531B892c32AB7c4452 is $4,120.64.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $329.30 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 2,240.84, captured at 10:45 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,269.7 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:15:29 PM | sell | $5.07 | $2,269.7 | 5.01 | 2,240.84 | 0.002236 | 0x77...783e | |
| 12/19/2024 | 9:32:19 PM | buy | $1.91 | $2,279.44 | 1.89 | 2,248.8 | 0.0008416 | 0x3d...c670 | |
| 12/19/2024 | 8:27:18 PM | buy | $2.95 | $2,225.23 | 2.97 | 2,243.43 | 0.001327 | 0x2e...381d | |
| 12/19/2024 | 8:25:53 PM | sell | $11.14 | $2,236.78 | 11.19 | 2,247.97 | 0.004981 | 0x95...7239 | |
| 12/19/2024 | 8:10:59 PM | buy | $1.13 | $2,205.72 | 1.16 | 2,263.64 | 0.0005129 | 0x25...297e | |
| 12/19/2024 | 7:59:20 PM | buy | $4.99 | $2,252.78 | 5 | 2,256.77 | 0.002215 | 0x95...b3d2 | |
| 12/19/2024 | 7:38:12 PM | buy | $3.07 | $2,238.76 | 3.09 | 2,247.88 | 0.001375 | 0x83...f39a | |
| 12/19/2024 | 7:27:09 PM | buy | $5.36 | $2,264.2 | 5.3 | 2,238.59 | 0.002369 | 0xe1...a043 | |
| 12/19/2024 | 7:21:13 PM | buy | $2.16 | $2,256.35 | 2.13 | 2,230.45 | 0.0009586 | 0x67...b46b | |
| 12/19/2024 | 7:14:07 PM | buy | $0.7447 | $2,274.73 | 0.7292 | 2,227.4 | 0.0003274 | 0xe5...3567 | |
| 12/19/2024 | 6:58:44 PM | sell | $12.81 | $2,269.01 | 12.62 | 2,235.87 | 0.005647 | 0xfa...437d | |
| 12/19/2024 | 6:48:31 PM | buy | $2.05 | $2,277.69 | 2.03 | 2,252.09 | 0.0009027 | 0xef...1db4 | |
| 12/19/2024 | 6:48:15 PM | buy | $2.29 | $2,268.69 | 2.27 | 2,247.33 | 0.001013 | 0xd1...2640 | |
| 12/19/2024 | 6:10:12 PM | buy | $4.09 | $2,294.81 | 4 | 2,240.39 | 0.001785 | 0x74...4632 | |
| 12/19/2024 | 6:02:05 PM | buy | $2.06 | $2,302.18 | 2 | 2,233.78 | 0.0008953 | 0x09...e901 | |
| 12/19/2024 | 6:01:55 PM | sell | $21.44 | $2,317.29 | 20.82 | 2,249.99 | 0.009253 | 0x5a...6699 | |
| 12/19/2024 | 5:47:42 PM | buy | $10.41 | $2,393.41 | 9.86 | 2,266.66 | 0.004353 | 0xed...6732 | |
| 12/19/2024 | 5:07:52 PM | sell | $0.5036 | $2,485.63 | 0.4563 | 2,252.4 | 0.0002026 | 0x58...8af9 | |
| 12/19/2024 | 5:07:52 PM | sell | $0.8865 | $2,485.34 | 0.8033 | 2,252.14 | 0.0003567 | 0x74...8d22 | |
| 12/19/2024 | 5:06:51 PM | buy | $18.75 | $2,473.22 | 16.98 | 2,239.77 | 0.007584 | 0xa3...b8c6 |