- WhatToFarm
- Fantom
- Excalibur
- WFTM-BTC LPs
Info about WFTM-BTC pair
- Pooled WFTM:
- 3,300.02
- Pooled BTC:
- $0.5302
WFTM/BTC price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Excalibur is $0.4017. WFTM price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.43. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,383,048.10. The liquidity pool contract is 0xAD802d23E0e8FAF61064E3531B892c32AB7c4452 with total value locked (TVL) of $2,651.25. The WFTM/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/BTC now?
The current liquidity of WFTM/BTC with the contract address 0xAD802d23E0e8FAF61064E3531B892c32AB7c4452 is $2,651.25.
How many transactions are there in the WFTM/BTC pool in the last 24 hours?
The total transactions of WFTM/BTC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WFTM/BTC pool in the last 24 hours?
WFTM/BTC pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 WFTM to BTC?
The exchange rate of 1 WFTM to BTC is 0.0001608, captured at 5:45 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4017 today.
WFTM-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:44:13 AM | sell | $0.1023 | $2,497.57 | 0.2547 | 6,217.49 | 0.00004097 | 0xf3...07eb | |
| 09/17/2025 | 8:20:09 PM | sell | $0.3516 | $2,502.6 | 0.8738 | 6,219.62 | 0.0001405 | 0xd3...bffa | |
| 09/17/2025 | 2:23:03 PM | sell | $0.1527 | $2,508.46 | 0.3786 | 6,218.86 | 0.00006089 | 0x8e...4263 | |
| 09/17/2025 | 11:23:18 AM | sell | $0.03069 | $2,520.12 | 0.07575 | 6,219.72 | 0.00001218 | 0x3b...872a | |
| 09/17/2025 | 4:42:40 AM | sell | $0.4242 | $2,539.15 | 1.03 | 6,221.82 | 0.000167 | 0x8b...8b6c | |
| 09/17/2025 | 4:38:44 AM | sell | $0.07107 | $2,537.42 | 0.1744 | 6,227.23 | 0.00002801 | 0x24...3171 | |
| 09/17/2025 | 4:04:41 AM | buy | $2.29 | $2,536.44 | 5.64 | 6,229.45 | 0.0009062 | 0x8a...c099 | |
| 09/16/2025 | 10:49:47 PM | buy | $3.86 | $2,503.8 | 9.57 | 6,200.69 | 0.001544 | 0x0d...f565 | |
| 09/16/2025 | 10:25:50 AM | sell | $2.96 | $2,500.35 | 7.33 | 6,189.66 | 0.001185 | 0xdd...1c3b | |
| 09/16/2025 | 10:25:51 AM | sell | $0.2259 | $2,494.35 | 0.5594 | 6,174.82 | 0.0000906 | 0x4f...9f78 | |
| 09/16/2025 | 10:25:51 AM | sell | $0.3721 | $2,493.23 | 0.9212 | 6,172.04 | 0.0001492 | 0xb9...b656 | |
| 09/16/2025 | 5:29:55 AM | sell | $0.4646 | $2,505.82 | 1.15 | 6,205.63 | 0.0001854 | 0xab...5dac | |
| 09/15/2025 | 11:30:31 PM | buy | $0.9175 | $2,501.12 | 2.28 | 6,216.25 | 0.0003668 | 0xff...a437 | |
| 09/15/2025 | 6:25:01 PM | buy | $0.4391 | $2,485.77 | 1.09 | 6,209.93 | 0.0001766 | 0x04...f76f | |
| 09/15/2025 | 4:16:53 PM | sell | $0.1713 | $2,474.97 | 0.4288 | 6,192.8 | 0.00006925 | 0xca...8914 | |
| 09/15/2025 | 2:31:34 PM | sell | $0.1854 | $2,474.97 | 0.4642 | 6,194.48 | 0.00007494 | 0x16...d841 | |
| 09/15/2025 | 1:09:13 PM | sell | $0.2431 | $2,523.02 | 0.5974 | 6,199.35 | 0.00009637 | 0xfa...e2cb | |
| 09/14/2025 | 8:13:48 PM | buy | $1.08 | $2,495.26 | 2.69 | 6,208.07 | 0.0004338 | 0x51...9c9f | |
| 09/14/2025 | 5:04:15 PM | buy | $0.1611 | $2,497.87 | 0.4001 | 6,203.26 | 0.0000645 | 0x67...72b3 | |
| 09/14/2025 | 5:04:14 PM | buy | $0.1806 | $2,497.08 | 0.4485 | 6,201.31 | 0.00007233 | 0xed...ac6a |