- WhatToFarm
- Fantom
- Equalizer Finance
- WHALE-WFTM LPs
Info about WHALE-WFTM pair
- Pooled WHALE:
- 6.7M
- Pooled WFTM:
- $30,057.2
WHALE/WFTM price stats on Fantom
As of October 22, 2024, the current price of WHALE token on DEX Equalizer Finance is $0.0032. WHALE price is down -22.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,876.72. WHALE token contract is 0xbC3E7806be5332df5d5729f951818d0A7b21B763 with a market cap $66,543.51. The liquidity pool contract is 0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35 with total value locked (TVL) of $42,475.56. The WHALE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WHALE/WFTM now?
The current liquidity of WHALE/WFTM with the contract address 0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35 is $42,475.56.
How many transactions are there in the WHALE/WFTM pool in the last 24 hours?
The total transactions of WHALE/WFTM is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WHALE/WFTM pool in the last 24 hours?
WHALE/WFTM pool has a trading volume of $3,876.72 in the last 24 hours.
What is the exchange rate of 1 WHALE to WFTM?
The exchange rate of 1 WHALE to WFTM is 0.004529, captured at 10:19 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.0032 today.
WHALE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6:14:31 PM | sell | $967.57 | $0.003279 | 1,369.38 | 0.004641 | 295,000.37 | 0x63...1f44 | |
| 10/22/2024 | 6:14:31 PM | buy | $0.1814 | $0.0032 | 0.2567 | 0.004529 | 56.67 | 0x8d...91c0 | |
| 10/22/2024 | 4:54:38 PM | sell | $218.84 | $0.00343 | 312.7 | 0.004901 | 63,801.47 | 0xee...6a9c | |
| 10/22/2024 | 2:14:31 PM | buy | $214.61 | $0.003579 | 299.97 | 0.005003 | 59,956.24 | 0x3b...8835 | |
| 10/22/2024 | 2:07:41 PM | sell | $232.24 | $0.00349 | 326.57 | 0.004908 | 66,536.92 | 0x5b...029f | |
| 10/22/2024 | 2:07:24 PM | sell | $236.69 | $0.003557 | 333.34 | 0.005009 | 66,536.92 | 0xd9...fd53 | |
| 10/22/2024 | 2:07:00 PM | sell | $365.59 | $0.003651 | 514.88 | 0.005142 | 100,132.44 | 0x87...7ea9 | |
| 10/22/2024 | 1:22:07 PM | sell | $24.99 | $0.003756 | 34.79 | 0.005229 | 6,653.69 | 0xfc...41c2 | |
| 10/22/2024 | 12:44:14 PM | sell | $195.73 | $0.003788 | 272.64 | 0.005277 | 51,660.08 | 0x6b...cf8e | |
| 10/22/2024 | 12:33:34 PM | sell | $21.37 | $0.003848 | 29.58 | 0.005325 | 5,554.5 | 0x20...4842 | |
| 10/22/2024 | 11:31:54 AM | sell | $2.82 | $0.003886 | 3.87 | 0.005331 | 726.45 | 0xb1...e338 | |
| 10/22/2024 | 8:16:45 AM | sell | $215.62 | $0.004009 | 289.19 | 0.005378 | 53,771.76 | 0xdd...c731 | |
| 10/22/2024 | 2:19:07 AM | sell | $21.76 | $0.004045 | 29.21 | 0.005429 | 5,380.27 | 0x45...865e | |
| 10/21/2024 | 7:46:23 PM | sell | $143.73 | $0.004046 | 194.13 | 0.005465 | 35,518.72 | 0x8a...a7d0 | |
| 10/21/2024 | 7:25:09 PM | buy | $0.3704 | $0.004155 | 0.5 | 0.005608 | 89.14 | 0x8e...cdb3 | |
| 10/21/2024 | 7:25:07 PM | sell | $1,014.54 | $0.004237 | 1,369.36 | 0.005719 | 239,429.37 | 0x96...8fdd | |
| 10/21/2024 | 4:46:39 PM | buy | $3.69 | $0.004484 | 5 | 0.00607 | 823.64 | 0x77...e083 | |
| 10/21/2024 | 4:17:53 PM | sell | $155.01 | $0.004423 | 209.73 | 0.005984 | 35,046.59 | 0x65...8e27 | |
| 10/21/2024 | 3:15:41 PM | buy | $593.61 | $0.004454 | 800 | 0.006003 | 133,257.9 | 0x69...9c78 | |
| 10/21/2024 | 3:06:26 PM | buy | $74 | $0.00433 | 100 | 0.00585 | 17,091.41 | 0x08...bcad |