- WhatToFarm
- Fantom
- Equalizer Finance
- WHALE-WFTM LPs
Info about WHALE-WFTM pair
- Pooled WHALE:
- 6.31M
- Pooled WFTM:
- $28,566.96
WHALE/WFTM price stats on Fantom
As of November 27, 2024, the current price of WHALE token on DEX Equalizer Finance is $0.004656. WHALE price is up 17.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,013.31. WHALE token contract is 0xbC3E7806be5332df5d5729f951818d0A7b21B763 with a market cap $96,984.13. The liquidity pool contract is 0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35 with total value locked (TVL) of $58,282.04. The WHALE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WHALE/WFTM now?
The current liquidity of WHALE/WFTM with the contract address 0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35 is $58,282.04.
How many transactions are there in the WHALE/WFTM pool in the last 24 hours?
The total transactions of WHALE/WFTM is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WHALE/WFTM pool in the last 24 hours?
WHALE/WFTM pool has a trading volume of $3,013.31 in the last 24 hours.
What is the exchange rate of 1 WHALE to WFTM?
The exchange rate of 1 WHALE to WFTM is 0.004565, captured at 2:23 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.004656 today.
WHALE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:23:49 AM | buy | $51 | $0.004656 | 50 | 0.004565 | 10,952.61 | 0xef...4df0 | |
| 11/26/2024 | 11:08:26 PM | buy | $32.44 | $0.004643 | 31.8 | 0.004552 | 6,987.31 | 0x6f...b0dd | |
| 11/26/2024 | 10:53:40 PM | buy | $204.01 | $0.004606 | 200 | 0.004515 | 44,291.42 | 0x23...3a93 | |
| 11/26/2024 | 10:20:07 PM | buy | $224.42 | $0.004539 | 220 | 0.004449 | 49,442.26 | 0xdd...e65a | |
| 11/26/2024 | 10:12:24 PM | buy | $244.82 | $0.004465 | 240 | 0.004378 | 54,819.53 | 0x02...f4e8 | |
| 11/26/2024 | 10:10:19 PM | buy | $10.2 | $0.004426 | 10 | 0.004339 | 2,304.46 | 0x4f...41ec | |
| 11/26/2024 | 10:09:46 PM | buy | $285.34 | $0.00438 | 279.72 | 0.004294 | 65,132.49 | 0xb8...d0d6 | |
| 11/26/2024 | 10:01:59 PM | buy | $306.02 | $0.00429 | 300 | 0.004206 | 71,325.15 | 0xa5...96e9 | |
| 11/26/2024 | 9:48:09 PM | buy | $265.19 | $0.004204 | 259.97 | 0.004121 | 63,078.44 | 0x63...8cf6 | |
| 11/26/2024 | 9:21:06 PM | buy | $306.01 | $0.004118 | 299.99 | 0.004037 | 74,299.57 | 0xb6...c6ab | |
| 11/26/2024 | 9:18:09 PM | buy | $102 | $0.004058 | 100 | 0.003978 | 25,136.01 | 0x13...a7f5 | |
| 11/26/2024 | 8:42:17 PM | buy | $203.99 | $0.004013 | 199.98 | 0.003934 | 50,832.53 | 0xaf...a155 | |
| 11/26/2024 | 7:31:36 PM | buy | $124.33 | $0.003865 | 125 | 0.003886 | 32,162.58 | 0xd5...33d7 | |
| 11/26/2024 | 6:12:04 PM | sell | $63.64 | $0.00378 | 63.98 | 0.0038 | 16,835.17 | 0xda...5b21 | |
| 11/26/2024 | 4:04:14 PM | sell | $384.97 | $0.003845 | 387.03 | 0.003865 | 100,118.56 | 0x9e...26cb | |
| 11/26/2024 | 12:50:17 PM | buy | $99.43 | $0.003966 | 99.97 | 0.003987 | 25,071.8 | 0x32...ee81 | |
| 11/26/2024 | 12:00:50 PM | sell | $56.9 | $0.003881 | 57.2 | 0.003901 | 14,661.18 | 0x3b...e8f4 | |
| 11/26/2024 | 9:23:51 AM | buy | $48.5 | $0.003961 | 48.76 | 0.003982 | 12,245.14 | 0x30...86e0 | |
| 11/20/2024 | 2:05:47 PM | sell | $44.3 | $0.002596 | 64.51 | 0.00378 | 17,063.01 | 0x1f...245f | |
| 11/19/2024 | 2:41:22 AM | sell | $30.43 | $0.002676 | 43.08 | 0.003789 | 11,369.16 | 0x99...cf99 |