Info about WFTM-USDC pair
- Pooled WFTM:
- 3,452.49
- Pooled USDC:
- $3,167.71
WFTM/USDC price stats on Fantom
As of November 24, 2024, the current price of WFTM token on DEX Equalizer Finance is $0.9169. WFTM price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $2,785.16. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $80,522,984.87. The liquidity pool contract is 0x3D03EC9780298aF6F7c23Ec87Fd9456d277f71A0 with total value locked (TVL) of $6,335.43. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0x3D03EC9780298aF6F7c23Ec87Fd9456d277f71A0 is $6,335.43.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 563 in the last 24 hours, 333 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $2,785.16 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.9169, captured at 7:10 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.9169 today.
WFTM-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:08:39 AM | buy | $10.89 | $0.9169 | 10.89 | 0.9169 | 11.88 | 0xeb...d552 | |
11/24/2024 | 7:08:28 AM | buy | $2.83 | $0.9129 | 2.83 | 0.9129 | 3.1 | 0x77...01df | |
11/24/2024 | 7:07:09 AM | buy | $3.58 | $0.9111 | 3.58 | 0.9111 | 3.93 | 0x19...0740 | |
11/24/2024 | 6:48:32 AM | buy | $4.22 | $0.9088 | 4.22 | 0.9088 | 4.65 | 0xd2...87b6 | |
11/24/2024 | 6:48:27 AM | buy | $2.89 | $0.9068 | 2.89 | 0.9068 | 3.19 | 0x20...6216 | |
11/24/2024 | 6:42:35 AM | buy | $2.66 | $0.9052 | 2.66 | 0.9052 | 2.94 | 0xbd...9ff9 | |
11/24/2024 | 6:42:05 AM | sell | $15.04 | $0.8966 | 15.04 | 0.8966 | 16.77 | 0x6d...d023 | |
11/24/2024 | 6:42:05 AM | buy | $12.29 | $0.9009 | 12.29 | 0.9009 | 13.64 | 0x1e...2132 | |
11/24/2024 | 6:39:35 AM | buy | $2.74 | $0.9052 | 2.74 | 0.9052 | 3.03 | 0xc9...86b6 | |
11/24/2024 | 6:39:17 AM | buy | $2.01 | $0.9039 | 2.01 | 0.9039 | 2.23 | 0x67...412e | |
11/24/2024 | 6:25:31 AM | buy | $6.63 | $0.9014 | 6.63 | 0.9014 | 7.35 | 0xdd...d186 | |
11/24/2024 | 6:25:08 AM | buy | $3.09 | $0.8986 | 3.09 | 0.8986 | 3.44 | 0xc7...995e | |
11/24/2024 | 5:56:02 AM | buy | $0.5026 | $0.8975 | 0.5026 | 0.8975 | 0.56 | 0xd6...9f1a | |
11/24/2024 | 5:53:28 AM | buy | $4.99 | $0.896 | 4.99 | 0.896 | 5.56 | 0x09...0669 | |
11/24/2024 | 5:50:35 AM | buy | $3.4 | $0.8936 | 3.4 | 0.8936 | 3.81 | 0xd3...7829 | |
11/24/2024 | 5:42:59 AM | sell | $4.57 | $0.8889 | 4.57 | 0.8889 | 5.15 | 0x8c...70ae | |
11/24/2024 | 5:41:24 AM | sell | $2.86 | $0.891 | 2.86 | 0.891 | 3.21 | 0x07...55f8 | |
11/24/2024 | 5:38:59 AM | sell | $4.07 | $0.893 | 4.07 | 0.893 | 4.55 | 0x4e...d2d9 | |
11/24/2024 | 5:35:53 AM | sell | $2.14 | $0.8948 | 2.14 | 0.8948 | 2.39 | 0xf6...fc2b | |
11/24/2024 | 5:34:12 AM | sell | $3.32 | $0.8964 | 3.32 | 0.8964 | 3.71 | 0x02...2b9e |