Info about UPONLY-EQUAL pair
- Pooled UPONLY:
- 4.72B
- Pooled EQUAL:
- $13,728.33
UPONLY/EQUAL price stats on Fantom
As of September 19, 2024, the current price of UPONLY token on DEX Equalizer Finance is $0.00003395. UPONLY price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $883.09. UPONLY token contract is 0x28F1D1C509495E5AFC23FB47Acf6Cc5B217AB598 with a market cap $331,585.75. The liquidity pool contract is 0xeBd49456467a858647d226D0E3Ab0122cEb1af16 with total value locked (TVL) of $317,336.06. The UPONLY/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of UPONLY/EQUAL now?
The current liquidity of UPONLY/EQUAL with the contract address 0xeBd49456467a858647d226D0E3Ab0122cEb1af16 is $317,336.06.
How many transactions are there in the UPONLY/EQUAL pool in the last 24 hours?
The total transactions of UPONLY/EQUAL is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UPONLY/EQUAL pool in the last 24 hours?
UPONLY/EQUAL pool has a trading volume of $883.09 in the last 24 hours.
What is the exchange rate of 1 UPONLY to EQUAL?
The exchange rate of 1 UPONLY to EQUAL is 0.000002937, captured at 9:10 PM UTC.
How much is 1 UPONLY in dollars?
The price of converting 1 UPONLY to USD is $0.00003395 today.
UPONLY-EQUAL price chart
Date | Time | Price $ | Price EQUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 8:42:52 PM | buy | $0.9514 | $0.00003395 | 0.08232 | 0.052937 | 28,022.63 | 0xf5...8c7a | |
09/19/2024 | 7:16:47 PM | buy | $1.72 | $0.00003419 | 0.1479 | 0.052937 | 50,368.11 | 0x1f...1ceb | |
09/19/2024 | 7:16:46 PM | buy | $1 | $0.00003419 | 0.08642 | 0.052937 | 29,420.98 | 0x68...c684 | |
09/19/2024 | 7:15:55 PM | buy | $0.6529 | $0.00003419 | 0.0561 | 0.052937 | 19,097.87 | 0x82...8133 | |
09/19/2024 | 6:16:44 PM | buy | $0.6893 | $0.00003459 | 0.05854 | 0.052937 | 19,928.05 | 0x38...9dbc | |
09/19/2024 | 5:15:39 PM | buy | $2.84 | $0.00003389 | 0.2465 | 0.052937 | 83,914.43 | 0xc8...cdca | |
09/19/2024 | 4:55:54 PM | buy | $23.32 | $0.00003391 | 2.02 | 0.052937 | 687,944.78 | 0x9b...8bcd | |
09/19/2024 | 3:42:59 PM | sell | $55.57 | $0.00003335 | 4.79 | 0.052879 | 1.67M | 0x3a...fe78 | |
09/19/2024 | 12:54:51 PM | buy | $0.7348 | $0.00003496 | 0.06176 | 0.052938 | 21,018.12 | 0x12...fda9 | |
09/19/2024 | 11:49:40 AM | buy | $0.734 | $0.00003518 | 0.06129 | 0.052938 | 20,859.81 | 0x89...b966 | |
09/19/2024 | 11:40:58 AM | sell | $92.91 | $0.00003432 | 7.8 | 0.052881 | 2.71M | 0x31...1285 | |
09/19/2024 | 10:47:25 AM | sell | $74.23 | $0.00003427 | 6.24 | 0.052884 | 2.17M | 0xa4...0dcb | |
09/19/2024 | 10:45:03 AM | buy | $0.977 | $0.00003502 | 0.08215 | 0.052944 | 27,899.66 | 0xf1...2d4e | |
09/19/2024 | 9:46:04 AM | sell | $8.26 | $0.00003432 | 0.6953 | 0.052886 | 240,915.52 | 0xc0...5518 | |
09/19/2024 | 9:18:48 AM | buy | $0.804 | $0.00003462 | 0.06837 | 0.052944 | 23,218.97 | 0xc5...b02a | |
09/19/2024 | 8:16:17 AM | buy | $1.79 | $0.00003523 | 0.1496 | 0.052944 | 50,815.17 | 0x84...3220 | |
09/19/2024 | 8:07:59 AM | buy | $0.6947 | $0.00003555 | 0.05754 | 0.052944 | 19,542.56 | 0x9d...19c6 | |
09/19/2024 | 7:52:45 AM | buy | $4.59 | $0.00003563 | 0.3793 | 0.052944 | 128,808.62 | 0x41...09f7 | |
09/19/2024 | 7:10:33 AM | buy | $0.714 | $0.00003593 | 0.05851 | 0.052944 | 19,873.03 | 0x37...769c | |
09/19/2024 | 6:27:33 AM | buy | $21.06 | $0.00003608 | 1.71 | 0.052944 | 583,780.09 | 0x4a...b855 |