Info about SPEED-WFTM pair
- Pooled SPEED:
- 194.93B
- Pooled WFTM:
- $90,172.61
SPEED/WFTM price stats on Fantom
As of September 19, 2024, the current price of SPEED token on DEX Equalizer Finance is $0.0000002947. SPEED price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,265.85. SPEED token contract is 0x11E9Ced89099A539897a73CECF0ba9453A639867 with a market cap $198,469.36. The liquidity pool contract is 0x611fBaA016dc9Aa704D2795F98BC751fa132F1f0 with total value locked (TVL) of $116,063.15. The SPEED/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEED/WFTM now?
The current liquidity of SPEED/WFTM with the contract address 0x611fBaA016dc9Aa704D2795F98BC751fa132F1f0 is $116,063.15.
How many transactions are there in the SPEED/WFTM pool in the last 24 hours?
The total transactions of SPEED/WFTM is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPEED/WFTM pool in the last 24 hours?
SPEED/WFTM pool has a trading volume of $1,265.85 in the last 24 hours.
What is the exchange rate of 1 SPEED to WFTM?
The exchange rate of 1 SPEED to WFTM is 0.0000004579, captured at 8:11 PM UTC.
How much is 1 SPEED in dollars?
The price of converting 1 SPEED to USD is $0.0000002947 today.
SPEED-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 8:09:44 PM | sell | $3.26 | $0.062947 | 5.07 | 0.064579 | 11.07M | 0xe0...31ca | |
09/19/2024 | 7:31:19 PM | sell | $106.04 | $0.06297 | 163.79 | 0.064588 | 356.97M | 0xc9...a9c2 | |
09/19/2024 | 5:48:22 PM | sell | $359.17 | $0.062993 | 555 | 0.064625 | 1.2B | 0xbd...eb16 | |
09/19/2024 | 3:24:45 PM | sell | $263.06 | $0.06301 | 408.45 | 0.064674 | 873.82M | 0x09...b77b | |
09/19/2024 | 2:04:56 PM | sell | $24.9 | $0.062966 | 39.43 | 0.064697 | 83.95M | 0x31...905c | |
09/19/2024 | 10:39:18 AM | buy | $149.99 | $0.063056 | 234.71 | 0.064782 | 490.78M | 0x45...ce9b | |
09/19/2024 | 7:05:09 AM | buy | $111.67 | $0.063128 | 170 | 0.064761 | 357.02M | 0xc2...589f | |
09/19/2024 | 6:33:50 AM | sell | $9.52 | $0.063095 | 14.34 | 0.064659 | 30.78M | 0x7a...3b38 | |
09/19/2024 | 6:25:11 AM | buy | $0.5383 | $0.063168 | 0.8077 | 0.064754 | 1.7M | 0xef...b04e | |
09/19/2024 | 6:20:44 AM | buy | $6.66 | $0.063168 | 10 | 0.064753 | 21.04M | 0x12...fea0 | |
09/19/2024 | 5:22:33 AM | sell | $10.42 | $0.063113 | 15.59 | 0.064659 | 33.48M | 0xb8...7316 | |
09/19/2024 | 5:22:14 AM | sell | $0.00003458 | $0.063113 | 0.00005175 | 0.06466 | 111.06 | 0x07...a19f | |
09/19/2024 | 4:06:46 AM | sell | $3.15 | $0.063029 | 4.85 | 0.06466 | 10.41M | 0xdf...a527 | |
09/19/2024 | 1:44:57 AM | buy | $5.21 | $0.0631 | 8 | 0.064754 | 16.82M | 0xf7...8ced | |
09/19/2024 | 1:15:48 AM | sell | $17.48 | $0.063043 | 26.78 | 0.064661 | 57.45M | 0xe1...2a18 | |
09/19/2024 | 12:27:13 AM | sell | $34.34 | $0.063069 | 52.21 | 0.064665 | 111.91M | 0xfc...97fa | |
09/19/2024 | 12:20:30 AM | sell | $33.75 | $0.063065 | 51.41 | 0.06467 | 110.09M | 0xcc...915d | |
09/19/2024 | 12:11:17 AM | sell | $22.41 | $0.063091 | 33.9 | 0.064675 | 72.53M | 0x0b...f39f | |
09/18/2024 | 11:53:27 PM | sell | $0.1603 | $0.06301 | 0.2491 | 0.064676 | 532,733.46 | 0x9c...0c49 | |
09/18/2024 | 10:53:08 PM | buy | $1.07 | $0.063039 | 1.68 | 0.064771 | 3.53M | 0x85...22ca |