- WhatToFarm
- Fantom
- Equalizer Finance
- SonicX-WFTM LPs
Info about SonicX-WFTM pair
- Pooled SonicX:
- 178,310.76
- Pooled WFTM:
- $10,290.7
SonicX/WFTM price stats on Fantom
As of December 15, 2024, the current price of SonicX token on DEX Equalizer Finance is $0.08207. SonicX price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.51. SonicX token contract is 0xc83A698508d671f08C6775AeC4c8DA46bD828613 with a market cap $81,258.79. The liquidity pool contract is 0xd319b58E5A71BD6188b5C0118Fa97c2dBF36D739 with total value locked (TVL) of $25,538.76. The SonicX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SonicX/WFTM now?
The current liquidity of SonicX/WFTM with the contract address 0xd319b58E5A71BD6188b5C0118Fa97c2dBF36D739 is $25,538.76.
How many transactions are there in the SonicX/WFTM pool in the last 24 hours?
The total transactions of SonicX/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SonicX/WFTM pool in the last 24 hours?
SonicX/WFTM pool has a trading volume of $64.51 in the last 24 hours.
What is the exchange rate of 1 SonicX to WFTM?
The exchange rate of 1 SonicX to WFTM is 0.0654, captured at 10:23 AM UTC.
How much is 1 SonicX in dollars?
The price of converting 1 SonicX to USD is $0.08207 today.
SonicX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 12:17:41 PM | sell | $64.15 | $0.0808 | 51.12 | 0.06438 | 793.97 | 0xa1...10b8 | |
| 12/14/2024 | 12:17:41 PM | buy | $0.3571 | $0.08207 | 0.2845 | 0.0654 | 4.35 | 0x2f...7e7a | |
| 12/12/2024 | 10:48:33 AM | buy | $0.3046 | $0.08533 | 0.2381 | 0.0667 | 3.57 | 0xc2...4ced | |
| 12/12/2024 | 10:48:31 AM | sell | $25.64 | $0.08378 | 20.04 | 0.06548 | 306.06 | 0xef...7b04 | |
| 12/12/2024 | 6:33:55 AM | sell | $17.01 | $0.08617 | 12.96 | 0.06567 | 197.46 | 0xd5...f260 | |
| 12/12/2024 | 1:56:52 AM | buy | $0.1182 | $0.08451 | 0.09389 | 0.06708 | 1.39 | 0x4a...bb2d | |
| 12/12/2024 | 1:56:41 AM | sell | $48.46 | $0.08311 | 38.47 | 0.06596 | 583.16 | 0xf5...f89b | |
| 12/12/2024 | 12:27:12 AM | sell | $27.84 | $0.0829 | 22.26 | 0.06631 | 335.8 | 0x47...69db | |
| 12/12/2024 | 12:22:31 AM | buy | $0.3142 | $0.0848 | 0.2511 | 0.06779 | 3.7 | 0x4a...af84 | |
| 12/12/2024 | 12:22:30 AM | sell | $27.96 | $0.08327 | 22.35 | 0.06656 | 335.81 | 0xad...6357 | |
| 12/12/2024 | 12:12:36 AM | buy | $0.1753 | $0.08498 | 0.1404 | 0.06804 | 2.06 | 0xb9...a3d0 | |
| 12/12/2024 | 12:12:14 AM | sell | $95.67 | $0.08383 | 76.6 | 0.06713 | 1,141.15 | 0xd7...8574 | |
| 12/11/2024 | 6:53:37 PM | buy | $0.3238 | $0.08467 | 0.2636 | 0.06894 | 3.82 | 0x63...41bd | |
| 12/11/2024 | 6:53:35 PM | sell | $51.06 | $0.08328 | 41.57 | 0.06781 | 613.07 | 0x76...f8b2 | |
| 12/11/2024 | 11:48:59 AM | buy | $0.07375 | $0.08066 | 0.06348 | 0.06943 | 0.9143 | 0xd0...0062 | |
| 12/11/2024 | 11:36:41 AM | sell | $72.27 | $0.08005 | 61.75 | 0.0684 | 902.76 | 0xc9...8717 | |
| 12/10/2024 | 1:59:40 PM | buy | $0.2469 | $0.08088 | 0.2142 | 0.07016 | 3.05 | 0x0e...b9e6 | |
| 12/10/2024 | 1:59:23 PM | sell | $211 | $0.08059 | 182.78 | 0.06981 | 2,618.08 | 0x4d...8dc5 | |
| 12/10/2024 | 1:59:23 PM | buy | $0.9406 | $0.08098 | 0.8148 | 0.07015 | 11.61 | 0xbd...1e62 | |
| 12/10/2024 | 1:03:52 PM | buy | $0.1373 | $0.08361 | 0.1188 | 0.07233 | 1.64 | 0x56...98f9 |