- WhatToFarm
- Fantom
- Equalizer Finance
- SonicX-WFTM LPs
Info about SonicX-WFTM pair
- Pooled SonicX:
- 189,768.17
- Pooled WFTM:
- $29,555.62
SonicX/WFTM price stats on Fantom
As of September 17, 2024, the current price of SonicX token on DEX Equalizer Finance is $0.08766. SonicX price is up 14.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $309.29. SonicX token contract is 0xc83A698508d671f08C6775AeC4c8DA46bD828613 with a market cap $88,266.34. The liquidity pool contract is 0xd319b58E5A71BD6188b5C0118Fa97c2dBF36D739 with total value locked (TVL) of $33,500.29. The SonicX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SonicX/WFTM now?
The current liquidity of SonicX/WFTM with the contract address 0xd319b58E5A71BD6188b5C0118Fa97c2dBF36D739 is $33,500.29.
How many transactions are there in the SonicX/WFTM pool in the last 24 hours?
The total transactions of SonicX/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SonicX/WFTM pool in the last 24 hours?
SonicX/WFTM pool has a trading volume of $309.29 in the last 24 hours.
What is the exchange rate of 1 SonicX to WFTM?
The exchange rate of 1 SonicX to WFTM is 0.1546, captured at 6:34 PM UTC.
How much is 1 SonicX in dollars?
The price of converting 1 SonicX to USD is $0.08766 today.
SonicX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 9:38:58 AM | buy | $283.36 | $0.08766 | 500 | 0.1546 | 3,232.38 | 0xaa...7837 | |
| 09/16/2024 | 10:49:42 AM | sell | $3.75 | $0.07662 | 7.3 | 0.1491 | 49 | 0x43...41cd | |
| 09/16/2024 | 10:38:58 AM | sell | $17.47 | $0.07628 | 34.2 | 0.1493 | 229.1 | 0xc4...a03a | |
| 09/16/2024 | 10:04:57 AM | sell | $4.69 | $0.07624 | 9.2 | 0.1495 | 61.58 | 0x46...2306 | |
| 09/16/2024 | 7:12:33 AM | buy | $0.3654 | $0.07489 | 0.7447 | 0.1526 | 4.87 | 0x0a...da13 | |
| 09/16/2024 | 7:12:31 AM | sell | $168.36 | $0.07426 | 343.09 | 0.1513 | 2,267 | 0x58...3234 | |
| 09/15/2024 | 8:48:18 PM | sell | $80.34 | $0.07868 | 157.18 | 0.1539 | 1,021.04 | 0xc9...4e6d | |
| 09/15/2024 | 7:54:17 PM | buy | $0.6849 | $0.08118 | 1.33 | 0.1578 | 8.43 | 0xaf...986b | |
| 09/15/2024 | 7:54:16 PM | buy | $1.32 | $0.08117 | 2.57 | 0.1578 | 16.31 | 0x0d...5a64 | |
| 09/15/2024 | 7:54:16 PM | sell | $888.01 | $0.08418 | 1,727.15 | 0.1637 | 10,548.17 | 0x53...ca3c | |
| 09/15/2024 | 5:45:32 PM | buy | $5.42 | $0.09039 | 10.6 | 0.1767 | 60.01 | 0x61...5414 | |
| 09/15/2024 | 3:07:05 AM | sell | $27.64 | $0.08382 | 57.21 | 0.1734 | 329.83 | 0x05...aa2d | |
| 09/13/2024 | 8:55:04 PM | sell | $72.96 | $0.08634 | 147.55 | 0.1746 | 845.08 | 0x59...eb24 | |
| 09/11/2024 | 8:47:17 PM | sell | $22.18 | $0.08531 | 45.67 | 0.1756 | 260.01 | 0x7a...4a10 | |
| 09/11/2024 | 4:27:44 PM | sell | $18.98 | $0.08545 | 39.13 | 0.1761 | 222.19 | 0x9a...b470 | |
| 09/11/2024 | 8:08:17 AM | sell | $55.88 | $0.08646 | 114.41 | 0.1769 | 646.4 | 0xa6...e0fe | |
| 09/11/2024 | 7:22:26 AM | buy | $0.09832 | $0.0891 | 0.2 | 0.1812 | 1.1 | 0xc0...0caf | |
| 09/09/2024 | 1:06:43 PM | buy | $39.14 | $0.08039 | 88 | 0.1807 | 486.87 | 0x25...d36a | |
| 09/09/2024 | 11:45:57 AM | buy | $1.08 | $0.07947 | 2.45 | 0.1802 | 13.62 | 0xf8...eb3d | |
| 09/09/2024 | 11:45:57 AM | buy | $0.64 | $0.07946 | 1.45 | 0.1802 | 8.05 | 0xd7...14cf |