- WhatToFarm
- Fantom
- Equalizer Finance
- SONIC-WFTM LPs
Info about SONIC-WFTM pair
- Pooled SONIC:
- 3.4B
- Pooled WFTM:
- $26,439.74
SONIC/WFTM price stats on Fantom
As of January 17, 2025, the current price of SONIC token on DEX Equalizer Finance is $0.000005966. SONIC price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.18. SONIC token contract is 0x9285eD619C34e0602e0145E7d89Cb6a6A5F412d4 with a market cap $60,268.97. The liquidity pool contract is 0x5B190b04A2B2135cc560338bf8452Bb56b884777 with total value locked (TVL) of $41,033.19. The SONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SONIC/WFTM now?
The current liquidity of SONIC/WFTM with the contract address 0x5B190b04A2B2135cc560338bf8452Bb56b884777 is $41,033.19.
How many transactions are there in the SONIC/WFTM pool in the last 24 hours?
The total transactions of SONIC/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SONIC/WFTM pool in the last 24 hours?
SONIC/WFTM pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 SONIC to WFTM?
The exchange rate of 1 SONIC to WFTM is 0.000007689, captured at 5:51 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.000005966 today.
SONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:03:11 AM | sell | $0.1574 | $0.055966 | 0.2029 | 0.057689 | 26,389.24 | 0xe4...66ce | |
| 01/17/2025 | 5:01:30 AM | buy | $0.1607 | $0.056092 | 0.207 | 0.057845 | 26,389.24 | 0xdd...9367 | |
| 01/16/2025 | 8:57:14 AM | buy | $1.86 | $0.056238 | 2.34 | 0.057844 | 299,212.09 | 0x9f...f996 | |
| 01/15/2025 | 5:51:12 PM | buy | $246.12 | $0.056142 | 310.64 | 0.057752 | 40.07M | 0x8d...4316 | |
| 01/15/2025 | 12:16:39 PM | buy | $4.98 | $0.055501 | 6.94 | 0.05766 | 905,946.78 | 0x28...995f | |
| 01/15/2025 | 2:43:40 AM | buy | $2.17 | $0.055548 | 3 | 0.057657 | 391,767.18 | 0xff...5f83 | |
| 01/15/2025 | 2:42:09 AM | buy | $2.27 | $0.055547 | 3.14 | 0.057655 | 410,157.84 | 0x5b...7214 | |
| 01/14/2025 | 8:24:55 PM | buy | $0.6784 | $0.055182 | 1 | 0.057654 | 130,910.91 | 0x9b...779e | |
| 01/14/2025 | 5:36:28 PM | sell | $0.6556 | $0.055244 | 0.9377 | 0.057502 | 125,000 | 0x1d...dbdc | |
| 01/14/2025 | 5:54:36 AM | sell | $150.45 | $0.055196 | 219.04 | 0.057565 | 28.95M | 0x48...25d5 | |
| 01/14/2025 | 5:18:08 AM | buy | $40.35 | $0.055312 | 59 | 0.057766 | 7.6M | 0x26...5d9a | |
| 01/13/2025 | 9:21:27 PM | buy | $111.26 | $0.055209 | 164.47 | 0.057701 | 21.36M | 0xe5...c772 | |
| 01/06/2025 | 3:18:53 AM | sell | $376.21 | $0.056332 | 453.42 | 0.057631 | 59.41M | 0x2a...d39f | |
| 01/03/2025 | 10:06:48 PM | buy | $8.51 | $0.05674 | 10 | 0.057918 | 1.26M | 0xbe...4445 | |
| 01/03/2025 | 9:59:35 PM | buy | $21.1 | $0.056676 | 25 | 0.057908 | 3.16M | 0xb2...7aeb | |
| 01/01/2025 | 5:02:49 AM | sell | $30.7 | $0.055232 | 45.51 | 0.057757 | 5.87M | 0x5c...0c35 | |
| 01/01/2025 | 4:40:45 AM | buy | $31.43 | $0.055357 | 46.44 | 0.057914 | 5.87M | 0x72...7a70 | |
| 12/29/2024 | 6:25:15 AM | buy | $0.7802 | $0.056164 | 1 | 0.0579 | 126,574.84 | 0xf1...4b09 | |
| 12/27/2024 | 3:33:15 PM | buy | $4.27 | $0.056752 | 5 | 0.057898 | 633,015.91 | 0x98...1e5c | |
| 12/27/2024 | 9:56:12 AM | buy | $27.33 | $0.057205 | 29.92 | 0.057888 | 3.79M | 0x24...fc5b |