- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-WFTM LPs
Info about SHRP-WFTM pair
- Pooled SHRP:
- 206.27
- Pooled WFTM:
- $7,809.86
SHRP/WFTM price stats on Fantom
As of December 21, 2024, the current price of SHRP token on DEX Equalizer Finance is $40.51. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $121,591.14. The liquidity pool contract is 0x5734fE62C9881C438da8ff21198dc733983F59DC with total value locked (TVL) of $16,877.19. The SHRP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/WFTM now?
The current liquidity of SHRP/WFTM with the contract address 0x5734fE62C9881C438da8ff21198dc733983F59DC is $16,877.19.
How many transactions are there in the SHRP/WFTM pool in the last 24 hours?
The total transactions of SHRP/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/WFTM pool in the last 24 hours?
SHRP/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to WFTM?
The exchange rate of 1 SHRP to WFTM is 37.5, captured at 8:17 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $40.51 today.
SHRP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:33:47 AM | sell | $4.09 | $40.51 | 3.79 | 37.5 | 0.101 | 0xdb...d729 | |
| 12/21/2024 | 5:51:08 AM | sell | $3.32 | $40.2 | 3.1 | 37.53 | 0.08272 | 0xed...33df | |
| 12/21/2024 | 5:37:50 AM | sell | $2.97 | $39.66 | 2.81 | 37.56 | 0.07504 | 0xb8...340e | |
| 12/21/2024 | 5:04:05 AM | sell | $5.24 | $39.36 | 5 | 37.59 | 0.1332 | 0xcc...e3e0 | |
| 12/21/2024 | 4:31:29 AM | sell | $10.7 | $38.7 | 10.41 | 37.67 | 0.2764 | 0x5b...6c87 | |
| 12/21/2024 | 1:13:18 AM | sell | $5.05 | $38.11 | 5 | 37.74 | 0.1325 | 0x48...5e3b | |
| 12/20/2024 | 2:23:02 PM | sell | $4.75 | $35.79 | 5.02 | 37.79 | 0.1328 | 0xd0...0036 | |
| 12/20/2024 | 8:54:14 AM | buy | $4.27 | $33.72 | 4.89 | 38.56 | 0.1268 | 0x96...b129 | |
| 12/20/2024 | 8:54:03 AM | buy | $2.13 | $33.84 | 2.43 | 38.52 | 0.06317 | 0x3c...019f | |
| 12/20/2024 | 8:52:26 AM | buy | $4.57 | $34.04 | 5.17 | 38.49 | 0.1344 | 0xbc...c6c6 | |
| 12/20/2024 | 8:51:43 AM | buy | $3.15 | $34.27 | 3.54 | 38.44 | 0.09211 | 0xe3...8371 | |
| 12/20/2024 | 8:45:49 AM | buy | $3.97 | $34.66 | 4.4 | 38.41 | 0.1147 | 0x95...ae64 | |
| 12/20/2024 | 8:22:55 AM | buy | $3.48 | $35.37 | 3.77 | 38.37 | 0.09848 | 0x01...1509 | |
| 12/20/2024 | 8:20:55 AM | buy | $3.27 | $35.55 | 3.53 | 38.33 | 0.09223 | 0x47...a1b0 | |
| 12/20/2024 | 8:17:52 AM | buy | $3.67 | $35.75 | 3.93 | 38.29 | 0.1028 | 0x59...5192 | |
| 12/20/2024 | 6:56:13 AM | buy | $4.1 | $36.07 | 4.35 | 38.25 | 0.1138 | 0x08...412a | |
| 12/20/2024 | 6:46:30 AM | buy | $3.46 | $36.4 | 3.64 | 38.22 | 0.09527 | 0x71...c349 | |
| 12/19/2024 | 8:25:37 PM | sell | $2.28 | $37.35 | 2.28 | 37.45 | 0.06108 | 0x16...9951 | |
| 12/19/2024 | 6:37:18 PM | buy | $3.12 | $38.3 | 3.11 | 38.2 | 0.08163 | 0x40...4a51 | |
| 12/19/2024 | 6:23:37 PM | buy | $4.96 | $37.9 | 5 | 38.17 | 0.1309 | 0xfa...2da9 |