- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-WFTM LPs
Info about SHRP-WFTM pair
- Pooled SHRP:
- 90
- Pooled WFTM:
- $6,005.17
SHRP/WFTM price stats on Fantom
As of January 22, 2025, the current price of SHRP token on DEX Equalizer Finance is $40.84. SHRP price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $889.34. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $165,653.31. The liquidity pool contract is 0x5734fE62C9881C438da8ff21198dc733983F59DC with total value locked (TVL) of $7,419.57. The SHRP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/WFTM now?
The current liquidity of SHRP/WFTM with the contract address 0x5734fE62C9881C438da8ff21198dc733983F59DC is $7,419.57.
How many transactions are there in the SHRP/WFTM pool in the last 24 hours?
The total transactions of SHRP/WFTM is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SHRP/WFTM pool in the last 24 hours?
SHRP/WFTM pool has a trading volume of $889.34 in the last 24 hours.
What is the exchange rate of 1 SHRP to WFTM?
The exchange rate of 1 SHRP to WFTM is 66.12, captured at 8:58 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $40.84 today.
SHRP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:02:13 AM | sell | $3.97 | $40.84 | 6.43 | 66.12 | 0.09734 | 0x1c...c6c2 | |
| 01/22/2025 | 2:42:08 AM | buy | $1.69 | $40.97 | 2.79 | 67.5 | 0.04137 | 0x6f...ac94 | |
| 01/22/2025 | 2:42:04 AM | buy | $12.16 | $40.82 | 20.03 | 67.25 | 0.2979 | 0xd7...35bc | |
| 01/21/2025 | 9:59:04 PM | buy | $1.13 | $40.39 | 1.88 | 67 | 0.0281 | 0x9a...dce1 | |
| 01/21/2025 | 9:42:43 PM | sell | $4.39 | $39.88 | 7.24 | 65.72 | 0.1103 | 0xab...bee5 | |
| 01/21/2025 | 4:11:00 PM | buy | $0.9994 | $41.75 | 1.6 | 67.13 | 0.02393 | 0x90...cec4 | |
| 01/21/2025 | 3:58:32 PM | sell | $8.82 | $41.38 | 14.06 | 65.93 | 0.2133 | 0xfc...28c0 | |
| 01/21/2025 | 2:59:10 PM | buy | $0.9474 | $40.57 | 1.57 | 67.41 | 0.02334 | 0x65...040c | |
| 01/21/2025 | 2:53:06 PM | buy | $0.281 | $40.89 | 0.4631 | 67.38 | 0.006873 | 0x8c...e62b | |
| 01/21/2025 | 2:52:14 PM | buy | $8.37 | $40.88 | 13.77 | 67.23 | 0.2048 | 0x56...9659 | |
| 01/21/2025 | 2:52:13 PM | sell | $122.74 | $41.32 | 201.83 | 67.95 | 2.97 | 0x90...54bf | |
| 01/21/2025 | 2:48:17 PM | sell | $0.04311 | $42.62 | 0.07105 | 70.24 | 0.001011 | 0xbb...69e9 | |
| 01/21/2025 | 2:48:15 PM | sell | $0.3328 | $42.63 | 0.5484 | 70.25 | 0.007806 | 0x41...6de1 | |
| 01/21/2025 | 2:48:14 PM | buy | $392.17 | $43.06 | 646.26 | 70.95 | 10.05 | 0xa4...0b7f | |
| 01/21/2025 | 2:05:59 PM | buy | $0.01739 | $34.91 | 0.02871 | 57.64 | 0.0004981 | 0x55...de1f | |
| 01/21/2025 | 2:05:35 PM | buy | $0.1142 | $34.89 | 0.1884 | 57.57 | 0.003273 | 0x5d...0e2b | |
| 01/21/2025 | 2:05:33 PM | buy | $1.42 | $34.85 | 2.34 | 57.51 | 0.04076 | 0x0d...a7ce | |
| 01/21/2025 | 2:05:34 PM | buy | $1.06 | $34.88 | 1.75 | 57.55 | 0.03053 | 0x01...574f | |
| 01/21/2025 | 2:05:36 PM | buy | $1.9 | $34.91 | 3.14 | 57.6 | 0.05462 | 0xaa...f78f | |
| 01/21/2025 | 2:05:33 PM | buy | $0.4217 | $34.83 | 0.6959 | 57.48 | 0.0121 | 0x6b...380d |