- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-sGOAT LPs
Info about SHRP-sGOAT pair
- Pooled SHRP:
- 0.01672
- Pooled sGOAT:
- $0.0131399
SHRP/sGOAT price stats on Fantom
As of December 30, 2024, the current price of SHRP token on DEX Equalizer Finance is $34.02. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $104,481.49. The liquidity pool contract is 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 with total value locked (TVL) of $1.00. The SHRP/sGOAT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/sGOAT now?
The current liquidity of SHRP/sGOAT with the contract address 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 is $1.00.
How many transactions are there in the SHRP/sGOAT pool in the last 24 hours?
The total transactions of SHRP/sGOAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/sGOAT pool in the last 24 hours?
SHRP/sGOAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to sGOAT?
The exchange rate of 1 SHRP to sGOAT is 196.71, captured at 4:40 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $34.02 today.
SHRP-sGOAT price chart
| Date | Time | Price $ | Price sGOAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 3:41:27 AM | buy | $4.45 | $34.02 | 25.77 | 196.71 | 0.131 | 0x40...5551 | |
| 12/04/2024 | 3:41:27 AM | buy | $21.76 | $33.99 | 125.8 | 196.54 | 0.64 | 0x43...6201 | |
| 12/04/2024 | 3:41:24 AM | buy | $13.63 | $33.95 | 78.84 | 196.31 | 0.4016 | 0x09...acac | |
| 12/04/2024 | 3:41:21 AM | buy | $15.68 | $33.82 | 90.92 | 196.12 | 0.4636 | 0xa4...9d84 | |
| 12/04/2024 | 3:41:18 AM | buy | $41.67 | $33.68 | 242.13 | 195.74 | 1.23 | 0x6b...309c | |
| 12/04/2024 | 3:41:17 AM | buy | $16.08 | $33.62 | 93.47 | 195.37 | 0.4784 | 0x32...9f83 | |
| 12/04/2024 | 3:41:16 AM | buy | $316.23 | $33.25 | 1,837.53 | 193.21 | 9.51 | 0x16...3c9f | |
| 12/04/2024 | 1:15:01 AM | buy | $4.41 | $37.34 | 22.59 | 191.15 | 0.1181 | 0x0d...e63f | |
| 12/03/2024 | 10:58:12 PM | sell | $7.41 | $38.2 | 36.39 | 187.36 | 0.1942 | 0xdb...adfa | |
| 12/03/2024 | 10:07:50 PM | sell | $4.17 | $38.11 | 20.52 | 187.42 | 0.1095 | 0x19...e450 | |
| 12/03/2024 | 10:00:33 PM | sell | $4.18 | $38.1 | 20.59 | 187.47 | 0.1098 | 0x63...a88b | |
| 12/03/2024 | 9:59:15 PM | sell | $6.67 | $38.11 | 32.84 | 187.53 | 0.1751 | 0x33...769a | |
| 12/03/2024 | 9:30:50 PM | sell | $7.21 | $38.09 | 35.54 | 187.6 | 0.1894 | 0xeb...5f3c | |
| 12/03/2024 | 1:55:18 PM | buy | $10.39 | $36.56 | 54.39 | 191.39 | 0.2842 | 0x90...2f54 | |
| 12/03/2024 | 1:54:17 PM | buy | $6.45 | $36.54 | 33.79 | 191.29 | 0.1766 | 0xb1...4c4e | |
| 12/03/2024 | 1:49:15 PM | buy | $3.51 | $36.53 | 18.38 | 191.24 | 0.09612 | 0x1f...02ca | |
| 12/03/2024 | 1:47:04 PM | buy | $2.6 | $36.52 | 13.66 | 191.2 | 0.07144 | 0x33...5b83 | |
| 12/03/2024 | 1:17:26 PM | buy | $11.42 | $36.68 | 59.53 | 191.12 | 0.3115 | 0x26...1647 | |
| 12/03/2024 | 1:08:40 PM | buy | $68.25 | $36.64 | 355.08 | 190.66 | 1.86 | 0x8a...786e | |
| 12/03/2024 | 12:35:21 PM | sell | $7.14 | $39.56 | 33.68 | 186.52 | 0.1805 | 0x3d...b2fa |