- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-sGOAT LPs
Info about SHRP-sGOAT pair
- Pooled SHRP:
- 1,030.03
- Pooled sGOAT:
- $63,522.22
SHRP/sGOAT price stats on Fantom
As of October 4, 2024, the current price of SHRP token on DEX Equalizer Finance is $20.93. SHRP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $731.22. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $65,196.60. The liquidity pool contract is 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 with total value locked (TVL) of $43,505.95. The SHRP/sGOAT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/sGOAT now?
The current liquidity of SHRP/sGOAT with the contract address 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 is $43,505.95.
How many transactions are there in the SHRP/sGOAT pool in the last 24 hours?
The total transactions of SHRP/sGOAT is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHRP/sGOAT pool in the last 24 hours?
SHRP/sGOAT pool has a trading volume of $731.22 in the last 24 hours.
What is the exchange rate of 1 SHRP to sGOAT?
The exchange rate of 1 SHRP to sGOAT is 61.14, captured at 4:29 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $20.93 today.
SHRP-sGOAT price chart
| Date | Time | Price $ | Price sGOAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 10:01:58 PM | sell | $33.38 | $20.93 | 97.49 | 61.14 | 1.59 | 0x80...abfe | |
| 10/03/2024 | 9:58:29 PM | sell | $7.47 | $20.95 | 21.83 | 61.26 | 0.3564 | 0xdb...9b70 | |
| 10/03/2024 | 9:55:19 PM | sell | $28.41 | $20.86 | 83.56 | 61.36 | 1.36 | 0xed...ebc6 | |
| 10/03/2024 | 8:06:55 PM | sell | $6.99 | $21.22 | 20.27 | 61.46 | 0.3298 | 0xad...fe28 | |
| 10/03/2024 | 7:35:32 PM | sell | $55.93 | $21.09 | 163.44 | 61.64 | 2.65 | 0x52...20e8 | |
| 10/03/2024 | 7:16:14 PM | sell | $45.65 | $20.66 | 136.81 | 61.93 | 2.2 | 0x2e...ee19 | |
| 10/03/2024 | 7:15:57 PM | sell | $11.7 | $20.72 | 35.07 | 62.09 | 0.5647 | 0x32...0198 | |
| 10/03/2024 | 5:59:10 PM | sell | $11.85 | $20.87 | 35.31 | 62.16 | 0.5679 | 0xd7...bdbb | |
| 10/03/2024 | 2:53:40 PM | buy | $1.86 | $20.6 | 5.74 | 63.45 | 0.09049 | 0x14...2180 | |
| 10/03/2024 | 2:35:03 PM | buy | $2.67 | $20.55 | 8.24 | 63.44 | 0.13 | 0xd4...8269 | |
| 10/03/2024 | 2:34:55 PM | buy | $2.2 | $20.55 | 6.81 | 63.42 | 0.1074 | 0xeb...faac | |
| 10/03/2024 | 2:34:12 PM | buy | $3.73 | $20.44 | 11.59 | 63.41 | 0.1828 | 0xb9...db63 | |
| 10/03/2024 | 2:34:08 PM | buy | $10.38 | $20.43 | 32.19 | 63.36 | 0.5081 | 0x73...b150 | |
| 10/03/2024 | 2:33:53 PM | buy | $177.99 | $20.13 | 554.95 | 62.79 | 8.83 | 0x6f...a669 | |
| 10/03/2024 | 2:33:45 PM | buy | $56.25 | $19.89 | 175.52 | 62.08 | 2.82 | 0x31...2192 | |
| 10/03/2024 | 2:30:34 PM | sell | $3.29 | $21.48 | 9.31 | 60.69 | 0.1534 | 0x29...bff9 | |
| 10/03/2024 | 8:19:10 AM | buy | $3.84 | $20.28 | 11.74 | 61.92 | 0.1896 | 0x76...6765 | |
| 10/03/2024 | 8:16:28 AM | buy | $40.16 | $20.23 | 122.61 | 61.79 | 1.98 | 0x45...47c8 | |
| 10/03/2024 | 8:16:12 AM | buy | $3.25 | $20.19 | 9.92 | 61.66 | 0.1609 | 0x46...7b85 | |
| 10/03/2024 | 8:16:04 AM | buy | $13.94 | $20.17 | 42.59 | 61.61 | 0.6912 | 0xd5...6561 |