- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-sGOAT LPs
Info about SHRP-sGOAT pair
- Pooled SHRP:
- 951.63
- Pooled sGOAT:
- $162,518.27
SHRP/sGOAT price stats on Fantom
As of November 15, 2024, the current price of SHRP token on DEX Equalizer Finance is $28.24. SHRP price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,015.99. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $80,944.03. The liquidity pool contract is 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 with total value locked (TVL) of $53,517.73. The SHRP/sGOAT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/sGOAT now?
The current liquidity of SHRP/sGOAT with the contract address 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 is $53,517.73.
How many transactions are there in the SHRP/sGOAT pool in the last 24 hours?
The total transactions of SHRP/sGOAT is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHRP/sGOAT pool in the last 24 hours?
SHRP/sGOAT pool has a trading volume of $2,015.99 in the last 24 hours.
What is the exchange rate of 1 SHRP to sGOAT?
The exchange rate of 1 SHRP to sGOAT is 169.05, captured at 5:35 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $28.24 today.
SHRP-sGOAT price chart
| Date | Time | Price $ | Price sGOAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:22:30 AM | sell | $2.55 | $28.24 | 15.27 | 169.05 | 0.09036 | 0x3c...988d | |
| 11/15/2024 | 4:22:48 AM | sell | $6.48 | $28.25 | 38.81 | 169.14 | 0.2294 | 0x1d...bee0 | |
| 11/15/2024 | 4:22:34 AM | sell | $3.21 | $28.26 | 19.26 | 169.2 | 0.1138 | 0xc1...6f92 | |
| 11/15/2024 | 4:22:28 AM | sell | $17.86 | $28.29 | 106.94 | 169.33 | 0.6315 | 0xa3...be99 | |
| 11/15/2024 | 4:21:43 AM | sell | $2.15 | $28.31 | 12.92 | 169.45 | 0.07625 | 0x14...5962 | |
| 11/15/2024 | 3:12:41 AM | sell | $11.02 | $28.32 | 65.99 | 169.54 | 0.3892 | 0xce...feec | |
| 11/15/2024 | 2:54:34 AM | sell | $2.27 | $28.33 | 13.63 | 169.62 | 0.08041 | 0xba...2132 | |
| 11/15/2024 | 2:54:23 AM | sell | $3.69 | $28.34 | 22.12 | 169.65 | 0.1304 | 0xdd...d305 | |
| 11/15/2024 | 2:54:26 AM | sell | $2.56 | $28.33 | 15.32 | 169.61 | 0.09034 | 0x81...1125 | |
| 11/15/2024 | 12:13:54 AM | sell | $1.64 | $28.35 | 9.86 | 169.72 | 0.0581 | 0xff...1484 | |
| 11/14/2024 | 11:38:38 PM | sell | $6.11 | $28.36 | 36.58 | 169.77 | 0.2155 | 0xe5...b801 | |
| 11/14/2024 | 11:28:07 PM | sell | $6 | $28.37 | 35.96 | 169.85 | 0.2117 | 0x55...1843 | |
| 11/14/2024 | 11:28:02 PM | sell | $1.98 | $28.38 | 11.89 | 169.9 | 0.07003 | 0xb8...f497 | |
| 11/14/2024 | 11:25:43 PM | sell | $1.82 | $28.38 | 10.91 | 169.92 | 0.06422 | 0xf5...4f03 | |
| 11/14/2024 | 10:43:59 PM | sell | $2.9 | $28.38 | 17.38 | 169.91 | 0.1023 | 0x48...b710 | |
| 11/14/2024 | 10:37:10 PM | sell | $3.29 | $28.39 | 19.73 | 169.95 | 0.1161 | 0x61...39b9 | |
| 11/14/2024 | 9:38:47 PM | sell | $2.53 | $28.4 | 15.19 | 170.02 | 0.08934 | 0x1c...ddfe | |
| 11/14/2024 | 9:12:07 PM | sell | $5.97 | $28.41 | 35.74 | 170.08 | 0.2101 | 0xd2...a862 | |
| 11/14/2024 | 9:11:56 PM | sell | $8.96 | $28.43 | 53.65 | 170.17 | 0.3152 | 0xcf...c177 | |
| 11/14/2024 | 9:11:53 PM | sell | $24.87 | $28.46 | 148.91 | 170.38 | 0.8739 | 0xab...718c |