- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-mFTM LPs
Info about SHRP-mFTM pair
- Pooled SHRP:
- 2,200.4
- Pooled mFTM:
- $76,064.04
SHRP/mFTM price stats on Fantom
As of September 28, 2024, the current price of SHRP token on DEX Equalizer Finance is $15.9. SHRP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.68. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $49,049.96. The liquidity pool contract is 0x57a4F0EcB736175c06aaC0136b3e032C9728a800 with total value locked (TVL) of $70,688.13. The SHRP/mFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/mFTM now?
The current liquidity of SHRP/mFTM with the contract address 0x57a4F0EcB736175c06aaC0136b3e032C9728a800 is $70,688.13.
How many transactions are there in the SHRP/mFTM pool in the last 24 hours?
The total transactions of SHRP/mFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHRP/mFTM pool in the last 24 hours?
SHRP/mFTM pool has a trading volume of $34.68 in the last 24 hours.
What is the exchange rate of 1 SHRP to mFTM?
The exchange rate of 1 SHRP to mFTM is 34.23, captured at 6:15 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $15.9 today.
SHRP-mFTM price chart
| Date | Time | Price $ | Price mFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:03:57 AM | sell | $9.02 | $15.9 | 19.42 | 34.23 | 0.5673 | 0x84...ff85 | |
| 09/28/2024 | 3:25:47 AM | sell | $13.18 | $16.19 | 27.89 | 34.25 | 0.8145 | 0x55...0b23 | |
| 09/28/2024 | 12:12:41 AM | sell | $12.46 | $16.24 | 26.3 | 34.27 | 0.7674 | 0x63...d2bc | |
| 09/26/2024 | 6:21:07 AM | sell | $11.38 | $15.27 | 25.56 | 34.3 | 0.7454 | 0x2b...e349 | |
| 09/25/2024 | 11:15:48 PM | sell | $8.57 | $15.51 | 18.97 | 34.32 | 0.5528 | 0xfd...9d24 | |
| 09/25/2024 | 11:15:29 PM | sell | $25.14 | $15.52 | 55.63 | 34.35 | 1.61 | 0x77...b38c | |
| 09/25/2024 | 9:02:52 PM | sell | $22.37 | $15.72 | 48.94 | 34.4 | 1.42 | 0xf0...042c | |
| 09/25/2024 | 5:11:29 PM | sell | $15.81 | $15.74 | 34.59 | 34.43 | 1 | 0x71...4baf | |
| 09/25/2024 | 5:10:24 PM | sell | $12.45 | $15.75 | 27.25 | 34.46 | 0.7907 | 0xe5...6870 | |
| 09/25/2024 | 11:55:34 AM | sell | $8.18 | $15.82 | 17.82 | 34.48 | 0.5168 | 0x44...b7dc | |
| 09/25/2024 | 10:48:37 AM | sell | $9.17 | $15.92 | 19.88 | 34.5 | 0.5762 | 0xbc...00c2 | |
| 09/25/2024 | 4:34:53 AM | sell | $10.88 | $16.6 | 22.63 | 34.52 | 0.6557 | 0x37...1279 | |
| 09/25/2024 | 4:30:04 AM | sell | $27.16 | $16.62 | 56.48 | 34.55 | 1.63 | 0x06...ed9b | |
| 09/25/2024 | 4:28:32 AM | sell | $14.55 | $16.64 | 30.25 | 34.59 | 0.8745 | 0x56...4b1e | |
| 09/23/2024 | 7:12:22 PM | buy | $2.85 | $15.33 | 6.57 | 35.31 | 0.1861 | 0xa7...09a2 | |
| 09/23/2024 | 7:05:01 PM | buy | $1.85 | $15.34 | 4.26 | 35.3 | 0.1207 | 0xab...2a03 | |
| 09/23/2024 | 7:03:25 PM | buy | $2.55 | $15.33 | 5.87 | 35.3 | 0.1664 | 0x0a...3429 | |
| 09/23/2024 | 7:00:31 PM | buy | $2.2 | $15.33 | 5.08 | 35.29 | 0.1439 | 0xad...67f6 | |
| 09/23/2024 | 6:46:28 PM | buy | $2.28 | $15.33 | 5.26 | 35.29 | 0.1491 | 0xbe...9c5c | |
| 09/23/2024 | 6:42:03 PM | buy | $21.23 | $15.32 | 48.87 | 35.26 | 1.38 | 0x32...0335 |