- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-mFTM LPs
Info about SHRP-mFTM pair
- Pooled SHRP:
- 53.34
- Pooled mFTM:
- $2,007.24
SHRP/mFTM price stats on Fantom
As of November 16, 2024, the current price of SHRP token on DEX Equalizer Finance is $26.37. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $80,944.04. The liquidity pool contract is 0x57a4F0EcB736175c06aaC0136b3e032C9728a800 with total value locked (TVL) of $2,876.83. The SHRP/mFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/mFTM now?
The current liquidity of SHRP/mFTM with the contract address 0x57a4F0EcB736175c06aaC0136b3e032C9728a800 is $2,876.83.
How many transactions are there in the SHRP/mFTM pool in the last 24 hours?
The total transactions of SHRP/mFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/mFTM pool in the last 24 hours?
SHRP/mFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to mFTM?
The exchange rate of 1 SHRP to mFTM is 37.84, captured at 7:56 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $26.37 today.
SHRP-mFTM price chart
| Date | Time | Price $ | Price mFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:22:48 AM | buy | $6.11 | $26.37 | 8.77 | 37.84 | 0.2318 | 0x1d...bee0 | |
| 11/14/2024 | 9:11:53 PM | buy | $22.8 | $25.83 | 32.72 | 37.06 | 0.8827 | 0xab...718c | |
| 11/14/2024 | 8:59:51 PM | sell | $13.39 | $25.15 | 19.22 | 36.09 | 0.5326 | 0x94...06a1 | |
| 11/14/2024 | 8:58:50 PM | sell | $5.17 | $25.49 | 7.42 | 36.58 | 0.2028 | 0x1d...edd2 | |
| 11/14/2024 | 8:58:41 PM | sell | $15.28 | $25.87 | 21.93 | 37.12 | 0.5908 | 0x6b...b43d | |
| 11/14/2024 | 8:02:01 PM | sell | $6.54 | $26.27 | 9.38 | 37.7 | 0.2489 | 0xbd...e15c | |
| 11/14/2024 | 7:41:20 PM | sell | $2.18 | $26.44 | 3.13 | 37.93 | 0.08273 | 0x96...7f9b | |
| 11/14/2024 | 6:49:48 PM | sell | $13.64 | $26.73 | 19.57 | 38.36 | 0.5102 | 0x1b...ddfa | |
| 11/14/2024 | 4:11:23 PM | sell | $3.41 | $27.06 | 4.89 | 38.82 | 0.126 | 0x31...042d | |
| 11/14/2024 | 12:56:43 PM | buy | $6.88 | $27.54 | 9.88 | 39.52 | 0.2501 | 0xd8...c42d | |
| 11/14/2024 | 12:49:18 PM | buy | $21.31 | $27 | 30.59 | 38.74 | 0.7894 | 0xd4...fb16 | |
| 11/14/2024 | 12:45:23 PM | buy | $10.26 | $26.41 | 14.73 | 37.89 | 0.3887 | 0x65...1a85 | |
| 11/12/2024 | 9:03:35 PM | sell | $16.26 | $30.2 | 21 | 39.01 | 0.5384 | 0xb8...7a09 | |
| 11/12/2024 | 6:28:19 PM | sell | $11.96 | $30.74 | 15.45 | 39.7 | 0.3891 | 0xbe...993d | |
| 11/12/2024 | 10:50:22 AM | sell | $18.94 | $31.34 | 24.46 | 40.47 | 0.6043 | 0x4d...cb76 | |
| 11/12/2024 | 10:18:56 AM | sell | $11.22 | $32.5 | 14.49 | 41.97 | 0.3452 | 0x09...c0b9 | |
| 11/12/2024 | 9:01:45 AM | sell | $6.54 | $32.85 | 8.45 | 42.43 | 0.1992 | 0xe1...6856 | |
| 11/12/2024 | 7:34:08 AM | sell | $4.78 | $33.08 | 6.18 | 42.72 | 0.1446 | 0xc7...59d9 | |
| 11/12/2024 | 5:52:57 AM | sell | $19.18 | $33.55 | 24.77 | 43.33 | 0.5717 | 0x99...fd4f | |
| 11/12/2024 | 5:51:12 AM | sell | $2.29 | $33.98 | 2.96 | 43.89 | 0.06763 | 0xfc...e7b5 |