- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-axlETH LPs
Info about SHRP-axlETH pair
- Pooled SHRP:
- 16.88
- Pooled axlETH:
- $0.04329
SHRP/axlETH price stats on Fantom
As of January 25, 2026, the current price of SHRP token on DEX Equalizer Finance is $176.68. SHRP price is up 2,129% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.80. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $1,116,900.35. The liquidity pool contract is 0x89F4ABFe7a8D3A1D3fec16E9E32DAA7453337227 with total value locked (TVL) of $5,938.53. The SHRP/axlETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/axlETH now?
The current liquidity of SHRP/axlETH with the contract address 0x89F4ABFe7a8D3A1D3fec16E9E32DAA7453337227 is $5,938.53.
How many transactions are there in the SHRP/axlETH pool in the last 24 hours?
The total transactions of SHRP/axlETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHRP/axlETH pool in the last 24 hours?
SHRP/axlETH pool has a trading volume of $6.80 in the last 24 hours.
What is the exchange rate of 1 SHRP to axlETH?
The exchange rate of 1 SHRP to axlETH is 0.002589, captured at 8:01 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $176.68 today.
SHRP-axlETH price chart
| Date | Time | Price $ | Price axlETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:47:23 AM | buy | $0.03548 | $176.68 | 0.0652 | 0.002589 | 0.0002008 | 0x9d...0194 | |
| 01/25/2026 | 1:47:22 AM | buy | $0.113 | $176.67 | 0.051656 | 0.002589 | 0.0006398 | 0x4a...ce02 | |
| 01/24/2026 | 4:13:03 PM | sell | $6.62 | $7.52 | 0.002355 | 0.002675 | 0.8802 | 0x5c...e977 | |
| 01/24/2026 | 11:35:32 AM | sell | $0.01057 | $7.84 | 0.053803 | 0.002821 | 0.001348 | 0xc7...9203 | |
| 01/24/2026 | 10:50:38 AM | sell | $0.002473 | $7.92 | 0.068807 | 0.002821 | 0.0003121 | 0x93...78d0 | |
| 01/24/2026 | 10:50:34 AM | sell | $0.01563 | $7.92 | 0.055568 | 0.002822 | 0.001972 | 0x7d...4379 | |
| 01/23/2026 | 8:57:11 AM | sell | $0.02258 | $7.32 | 0.058703 | 0.002823 | 0.003082 | 0x24...e242 | |
| 01/23/2026 | 12:09:31 AM | sell | $0 | $0 | 0.053546 | 0.002823 | 0.001255 | 0x14...d996 | |
| 01/21/2026 | 8:53:03 PM | buy | $0 | $0 | 0.051017 | 0.002881 | 0.0003532 | 0x17...ecfe | |
| 01/20/2026 | 11:33:25 PM | buy | $0.0553 | $6.63 | 0.000024 | 0.002879 | 0.008336 | 0x27...04be | |
| 01/20/2026 | 10:53:21 PM | sell | $6.41 | $7.37 | 0.002592 | 0.002981 | 0.8695 | 0xf9...4146 | |
| 01/20/2026 | 6:25:14 AM | buy | $0.01459 | $8.14 | 0.05576 | 0.003214 | 0.001792 | 0x8f...b358 | |
| 01/20/2026 | 3:50:50 AM | sell | $0 | $0 | 0.051668 | 0.003149 | 0.0005296 | 0x0a...ab17 | |
| 01/20/2026 | 3:50:12 AM | sell | $0 | $0 | 0.00001893 | 0.003151 | 0.006007 | 0x94...6f3c | |
| 01/11/2026 | 11:06:09 PM | sell | $0 | $0 | 0.05418 | 0.003152 | 0.001325 | 0x45...bb3a | |
| 01/06/2026 | 10:02:54 PM | buy | $0 | $0 | 0.054917 | 0.003216 | 0.001528 | 0x84...8b4b | |
| 01/04/2026 | 1:17:16 PM | buy | $0 | $0 | 0.056663 | 0.003215 | 0.002071 | 0x02...d756 | |
| 01/03/2026 | 2:46:57 PM | sell | $0 | $0 | 0.068987 | 0.003151 | 0.0002851 | 0x8e...a90d | |
| 01/03/2026 | 2:35:43 PM | sell | $0 | $0 | 0.058679 | 0.003152 | 0.002753 | 0xc8...ce96 | |
| 01/03/2026 | 2:26:12 PM | sell | $0 | $0 | 0.054398 | 0.003153 | 0.001395 | 0xbc...75cc |