- WhatToFarm
- Fantom
- Equalizer Finance
- SHRAP-THC LPs
Info about SHRAP-THC pair
- Pooled SHRAP:
- 460.02
- Pooled THC:
- $37,780.59
SHRAP/THC price stats on Fantom
As of November 20, 2024, the current price of SHRAP token on DEX Equalizer Finance is $27.62. SHRAP price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $845.23. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $272,876.38. The liquidity pool contract is 0xB5d2dA6514715866725D1ED92068857c9a6C07d9 with total value locked (TVL) of $25,425.43. The SHRAP/THC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/THC now?
The current liquidity of SHRAP/THC with the contract address 0xB5d2dA6514715866725D1ED92068857c9a6C07d9 is $25,425.43.
How many transactions are there in the SHRAP/THC pool in the last 24 hours?
The total transactions of SHRAP/THC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SHRAP/THC pool in the last 24 hours?
SHRAP/THC pool has a trading volume of $845.23 in the last 24 hours.
What is the exchange rate of 1 SHRAP to THC?
The exchange rate of 1 SHRAP to THC is 81.35, captured at 10:26 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $27.62 today.
SHRAP-THC price chart
| Date | Time | Price $ | Price THC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:33:58 PM | sell | $8.45 | $27.62 | 24.91 | 81.35 | 0.3062 | 0xd2...9f01 | |
| 11/20/2024 | 6:33:45 PM | sell | $94.34 | $27.84 | 277.86 | 82.01 | 3.38 | 0x32...62e9 | |
| 11/20/2024 | 6:32:45 PM | sell | $0.1997 | $27.15 | 0.6077 | 82.61 | 0.007356 | 0xb3...8bdc | |
| 11/20/2024 | 6:32:40 PM | sell | $20 | $27.2 | 60.86 | 82.74 | 0.7355 | 0x2b...94eb | |
| 11/20/2024 | 6:32:36 PM | sell | $116.43 | $27.65 | 354.18 | 84.14 | 4.2 | 0x29...824d | |
| 11/20/2024 | 6:32:38 PM | sell | $36.77 | $27.32 | 111.87 | 83.12 | 1.34 | 0xf8...b1ce | |
| 11/20/2024 | 5:16:39 PM | sell | $1.34 | $26.64 | 4.33 | 85.65 | 0.05059 | 0x80...b85e | |
| 11/20/2024 | 5:16:39 PM | sell | $49.24 | $25.56 | 164.25 | 85.28 | 1.92 | 0xf4...3009 | |
| 11/20/2024 | 4:23:19 PM | buy | $7.36 | $26.18 | 24.58 | 87.34 | 0.2814 | 0x6a...f02b | |
| 11/20/2024 | 4:21:38 PM | buy | $36.92 | $26.22 | 122.51 | 87.01 | 1.4 | 0x80...75ad | |
| 11/20/2024 | 3:02:24 PM | buy | $9.07 | $26.12 | 30.11 | 86.67 | 0.3474 | 0xfe...0db1 | |
| 11/20/2024 | 2:47:15 PM | buy | $17.36 | $25.97 | 57.83 | 86.48 | 0.6687 | 0x3f...79b2 | |
| 11/20/2024 | 2:15:01 PM | buy | $18.51 | $25.89 | 61.64 | 86.21 | 0.715 | 0x1e...3f00 | |
| 11/20/2024 | 12:26:01 PM | buy | $17.61 | $26.21 | 57.76 | 85.95 | 0.672 | 0x4a...bcfa | |
| 11/20/2024 | 9:14:42 AM | buy | $3.17 | $26.21 | 10.38 | 85.8 | 0.1209 | 0xd5...52f7 | |
| 11/20/2024 | 9:14:18 AM | buy | $22.81 | $26.15 | 74.68 | 85.61 | 0.8723 | 0xf9...8dbb | |
| 11/20/2024 | 9:14:14 AM | buy | $16.87 | $26.07 | 55.23 | 85.32 | 0.6473 | 0xbe...0f37 | |
| 11/20/2024 | 9:14:09 AM | sell | $196.69 | $25.94 | 643.76 | 84.91 | 7.58 | 0x5e...71fd | |
| 11/20/2024 | 8:51:38 AM | buy | $14.87 | $26.78 | 48.85 | 87.98 | 0.5552 | 0xdd...a26e | |
| 11/20/2024 | 8:25:37 AM | buy | $17.18 | $26.71 | 56.46 | 87.75 | 0.6434 | 0xb7...68e3 |