- WhatToFarm
- Fantom
- Equalizer Finance
- SHRAP-THC LPs
Info about SHRAP-THC pair
- Pooled SHRAP:
- 480.32
- Pooled THC:
- $36,183.71
SHRAP/THC price stats on Fantom
As of November 14, 2024, the current price of SHRAP token on DEX Equalizer Finance is $36.64. SHRAP price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,900.76. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $309,738.61. The liquidity pool contract is 0xB5d2dA6514715866725D1ED92068857c9a6C07d9 with total value locked (TVL) of $1.00. The SHRAP/THC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/THC now?
The current liquidity of SHRAP/THC with the contract address 0xB5d2dA6514715866725D1ED92068857c9a6C07d9 is $1.00.
How many transactions are there in the SHRAP/THC pool in the last 24 hours?
The total transactions of SHRAP/THC is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SHRAP/THC pool in the last 24 hours?
SHRAP/THC pool has a trading volume of $1,900.76 in the last 24 hours.
What is the exchange rate of 1 SHRAP to THC?
The exchange rate of 1 SHRAP to THC is 76.06, captured at 4:09 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $36.64 today.
SHRAP-THC price chart
| Date | Time | Price $ | Price THC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 6:58:58 AM | buy | $7.47 | $36.64 | 15.52 | 76.06 | 0.204 | 0xd9...9631 | |
| 11/13/2024 | 6:52:40 AM | buy | $15.45 | $36.59 | 32.06 | 75.96 | 0.4221 | 0x34...74a5 | |
| 11/13/2024 | 6:52:35 AM | buy | $73.91 | $36.41 | 153.41 | 75.57 | 2.02 | 0xfb...a442 | |
| 11/13/2024 | 6:52:34 AM | buy | $22.89 | $36.21 | 47.51 | 75.15 | 0.6322 | 0x1d...6501 | |
| 11/13/2024 | 6:24:27 AM | buy | $14.36 | $36.13 | 29.81 | 74.99 | 0.3975 | 0xf9...3a0f | |
| 11/13/2024 | 6:21:32 AM | buy | $11.52 | $36.08 | 23.92 | 74.88 | 0.3195 | 0x21...fbe5 | |
| 11/13/2024 | 6:15:57 AM | buy | $11.98 | $36.03 | 24.86 | 74.78 | 0.3325 | 0x61...3015 | |
| 11/13/2024 | 6:09:39 AM | buy | $9.27 | $35.98 | 19.24 | 74.69 | 0.2576 | 0xaa...676e | |
| 11/13/2024 | 6:09:32 AM | buy | $38.28 | $35.89 | 79.45 | 74.49 | 1.06 | 0x42...871a | |
| 11/13/2024 | 6:09:28 AM | buy | $106.16 | $35.59 | 220.34 | 73.87 | 2.98 | 0xa4...1556 | |
| 11/13/2024 | 4:50:57 AM | buy | $9.68 | $35.35 | 20.09 | 73.38 | 0.2738 | 0x37...1405 | |
| 11/13/2024 | 4:50:46 AM | buy | $16.86 | $35.3 | 35 | 73.27 | 0.4777 | 0x22...9e58 | |
| 11/13/2024 | 3:18:36 AM | buy | $33.8 | $35.19 | 70.17 | 73.05 | 0.9605 | 0x89...7419 | |
| 11/13/2024 | 3:08:54 AM | buy | $34.45 | $35.05 | 71.51 | 72.76 | 0.9827 | 0x5e...cb1e | |
| 11/13/2024 | 3:02:47 AM | buy | $28.46 | $34.93 | 59.08 | 72.5 | 0.8148 | 0x92...8a69 | |
| 11/13/2024 | 2:56:19 AM | buy | $14.13 | $34.84 | 29.34 | 72.32 | 0.4057 | 0x6f...2929 | |
| 11/12/2024 | 8:14:36 PM | sell | $5.11 | $34.13 | 10.62 | 70.84 | 0.1499 | 0x6e...74f7 | |
| 11/12/2024 | 8:09:44 PM | sell | $12.31 | $34.16 | 25.57 | 70.91 | 0.3605 | 0x1e...0835 | |
| 11/12/2024 | 8:09:36 PM | sell | $20.02 | $34.23 | 41.55 | 71.05 | 0.5848 | 0x1b...51ad | |
| 11/12/2024 | 7:47:23 PM | sell | $20.16 | $34.31 | 41.84 | 71.22 | 0.5875 | 0x3a...6bad |