- WhatToFarm
- Fantom
- Equalizer Finance
- SHRAP-EQUAL LPs
Info about SHRAP-EQUAL pair
- Pooled SHRAP:
- 1.72
- Pooled EQUAL:
- $2.97
SHRAP/EQUAL price stats on Fantom
As of April 29, 2024, the current price of SHRAP token on DEX Equalizer Finance is $20.51. SHRAP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.39. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $208,257.86. The liquidity pool contract is 0xdABB8f8A9E4d9119bb137cA80F4caA0fa38D73d0 with total value locked (TVL) of $71.29. The SHRAP/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/EQUAL now?
The current liquidity of SHRAP/EQUAL with the contract address 0xdABB8f8A9E4d9119bb137cA80F4caA0fa38D73d0 is $71.29.
How many transactions are there in the SHRAP/EQUAL pool in the last 24 hours?
The total transactions of SHRAP/EQUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHRAP/EQUAL pool in the last 24 hours?
SHRAP/EQUAL pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 SHRAP to EQUAL?
The exchange rate of 1 SHRAP to EQUAL is 1.72, captured at 11:14 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $20.51 today.
SHRAP-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:16:09 AM | buy | $0.41 | $20.51 | 0.03 | 1.72 | 0.02 | 0x8d...bfec | |
| 2024.04.28 | 7:34:25 PM | buy | $0.35 | $20.72 | 0.03 | 1.69 | 0.02 | 0x3c...e341 | |
| 2024.04.28 | 7:00:54 PM | buy | $0.27 | $20.53 | 0.02 | 1.66 | 0.01 | 0x9e...b2ad | |
| 2024.04.28 | 1:45:33 AM | sell | $0.37 | $21.03 | 0.03 | 1.63 | 0.02 | 0xda...411d | |
| 2024.04.27 | 5:32:51 PM | sell | $0.44 | $20.11 | 0.04 | 1.67 | 0.02 | 0xa7...e1b9 | |
| 2024.04.27 | 5:12:32 AM | sell | $0.43 | $20.21 | 0.04 | 1.71 | 0.02 | 0x55...98c6 | |
| 2024.04.26 | 1:43:30 PM | buy | $0.51 | $20.16 | 0.04 | 1.74 | 0.03 | 0xb0...a050 | |
| 2024.04.26 | 1:36:46 PM | buy | $0.53 | $20.07 | 0.04 | 1.69 | 0.03 | 0xf6...8093 | |
| 2024.04.26 | 3:27:25 AM | buy | $0.45 | $20.9 | 0.04 | 1.64 | 0.02 | 0xf0...05be | |
| 2024.04.26 | 12:42:56 AM | buy | $0.46 | $20.55 | 0.04 | 1.6 | 0.02 | 0xa2...b8f9 | |
| 2024.04.25 | 4:24:02 AM | buy | $0.84 | $19.37 | 0.07 | 1.55 | 0.04 | 0x8b...0f7c | |
| 2024.04.25 | 12:20:13 AM | buy | $0.45 | $20.12 | 0.03 | 1.49 | 0.02 | 0xda...55b9 | |
| 2024.04.23 | 6:11:03 PM | buy | $2.19 | $20.19 | 0.15 | 1.39 | 0.11 | 0x66...42e7 | |
| 2024.04.23 | 6:07:46 PM | buy | $0.63 | $18.78 | 0.04 | 1.29 | 0.03 | 0xf5...73e9 | |
| 2024.04.23 | 6:03:58 PM | sell | $0.61 | $18.44 | 0.04 | 1.27 | 0.03 | 0x2a...cdb7 | |
| 2024.04.23 | 6:00:08 PM | sell | $0.54 | $19.13 | 0.04 | 1.31 | 0.03 | 0x47...53d9 | |
| 2024.04.23 | 5:55:31 PM | sell | $0.98 | $19.9 | 0.07 | 1.36 | 0.05 | 0x1c...f2f1 | |
| 2024.04.23 | 9:45:07 AM | buy | $0.42 | $20.12 | 0.03 | 1.41 | 0.02 | 0x0d...7a0c | |
| 2024.04.23 | 8:45:40 AM | buy | $0.47 | $20.25 | 0.03 | 1.38 | 0.02 | 0x7b...3bc1 | |
| 2024.04.23 | 1:01:21 AM | sell | $0.42 | $21.51 | 0.03 | 1.35 | 0.02 | 0x82...f9fc |