- WhatToFarm
- Fantom
- Equalizer Finance
- sGOAT-WFTM LPs
Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 2.19M
- Pooled WFTM:
- $226,769.67
sGOAT/WFTM price stats on Fantom
As of December 18, 2024, the current price of sGOAT token on DEX Equalizer Finance is $0.1359. sGOAT price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $26,296.36. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $4,358,266.78. The liquidity pool contract is 0xAcB5B7A37310854A6E74dD9889f6a98dA0Ef9975 with total value locked (TVL) of $602,115.15. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0xAcB5B7A37310854A6E74dD9889f6a98dA0Ef9975 is $602,115.15.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 139 in the last 24 hours, 61 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $26,296.36 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.1024, captured at 12:03 AM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.1359 today.
sGOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:27:33 PM | sell | $111.8 | $0.1359 | 84.21 | 0.1024 | 822.4 | 0x6e...cb62 | |
| 12/17/2024 | 11:23:54 PM | sell | $7.46 | $0.1359 | 5.62 | 0.1024 | 54.86 | 0xf7...cb8f | |
| 12/17/2024 | 10:52:16 PM | sell | $193.04 | $0.1362 | 145.26 | 0.1025 | 1,417.1 | 0x36...aca6 | |
| 12/17/2024 | 10:44:46 PM | buy | $133.23 | $0.1397 | 99.75 | 0.1046 | 953.52 | 0xa9...3098 | |
| 12/17/2024 | 10:39:49 PM | sell | $281.91 | $0.1376 | 210.11 | 0.1025 | 2,048.32 | 0xb9...a474 | |
| 12/17/2024 | 10:28:41 PM | buy | $4.81 | $0.1401 | 3.59 | 0.1047 | 34.36 | 0x04...a03c | |
| 12/17/2024 | 10:19:38 PM | buy | $1,545.53 | $0.1395 | 1,153.96 | 0.1042 | 11,071.31 | 0x2e...90b7 | |
| 12/17/2024 | 10:18:24 PM | buy | $8.64 | $0.1388 | 6.45 | 0.1037 | 62.23 | 0x34...0ffd | |
| 12/17/2024 | 9:51:00 PM | buy | $0.9281 | $0.1399 | 0.6876 | 0.1036 | 6.63 | 0x14...7bbe | |
| 12/17/2024 | 9:51:00 PM | buy | $0.1853 | $0.1399 | 0.1372 | 0.1036 | 1.32 | 0x14...7bbe | |
| 12/17/2024 | 9:37:30 PM | buy | $21.26 | $0.1398 | 15.76 | 0.1036 | 152.07 | 0x9b...6119 | |
| 12/17/2024 | 9:19:31 PM | buy | $2.83 | $0.14 | 2.1 | 0.1036 | 20.25 | 0x7d...b6ed | |
| 12/17/2024 | 8:44:48 PM | buy | $174.72 | $0.1405 | 128.85 | 0.1036 | 1,243.45 | 0xcc...8de2 | |
| 12/17/2024 | 8:41:27 PM | buy | $1,484.69 | $0.1397 | 1,094.89 | 0.103 | 10,622.84 | 0x7e...d466 | |
| 12/17/2024 | 8:11:06 PM | sell | $160.52 | $0.1373 | 117.55 | 0.1005 | 1,168.71 | 0x7e...8d02 | |
| 12/17/2024 | 7:50:19 PM | sell | $27.2 | $0.1363 | 20.07 | 0.1006 | 199.5 | 0xba...ca6d | |
| 12/17/2024 | 7:21:40 PM | sell | $52.82 | $0.1361 | 39.05 | 0.1006 | 387.88 | 0x08...c434 | |
| 12/17/2024 | 7:14:01 PM | sell | $507.57 | $0.1362 | 375.72 | 0.1008 | 3,725.18 | 0x4d...4779 | |
| 12/17/2024 | 7:11:54 PM | buy | $270.18 | $0.1391 | 200 | 0.1029 | 1,941.95 | 0x6a...fa31 | |
| 12/17/2024 | 6:54:45 PM | buy | $273.06 | $0.1384 | 202.73 | 0.1028 | 1,971.98 | 0x9e...1c18 |