- WhatToFarm
- Fantom
- Equalizer Finance
- sGOAT-WFTM LPs
Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 159,736.51
- Pooled WFTM:
- $11,645.51
sGOAT/WFTM price stats on Fantom
As of January 22, 2025, the current price of sGOAT token on DEX Equalizer Finance is $0.04716. sGOAT price is up 25.39% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,188.15. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $1,483,630.86. The liquidity pool contract is 0xAcB5B7A37310854A6E74dD9889f6a98dA0Ef9975 with total value locked (TVL) of $14,928.51. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0xAcB5B7A37310854A6E74dD9889f6a98dA0Ef9975 is $14,928.51.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 151 in the last 24 hours, 122 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $3,188.15 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.07357, captured at 10:02 AM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.04716 today.
sGOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:59:40 AM | buy | $6.4 | $0.04716 | 10 | 0.07357 | 135.9 | 0xbc...9ca6 | |
| 01/22/2025 | 9:35:43 AM | sell | $0.06299 | $0.04521 | 0.1003 | 0.07205 | 1.39 | 0x7a...475c | |
| 01/22/2025 | 9:35:43 AM | sell | $7.54 | $0.04526 | 12.02 | 0.07212 | 166.77 | 0x21...c21f | |
| 01/22/2025 | 8:41:47 AM | sell | $3.46 | $0.04508 | 5.55 | 0.07223 | 76.93 | 0x6f...7cc4 | |
| 01/22/2025 | 8:08:21 AM | buy | $0.2425 | $0.04584 | 0.3901 | 0.07373 | 5.29 | 0x7a...2fce | |
| 01/22/2025 | 6:09:32 AM | buy | $1.74 | $0.04649 | 2.76 | 0.07371 | 37.45 | 0xda...7167 | |
| 01/22/2025 | 5:52:16 AM | sell | $104.13 | $0.04625 | 164.91 | 0.07325 | 2,251.27 | 0x32...db24 | |
| 01/22/2025 | 4:02:23 AM | sell | $24.82 | $0.04592 | 40.29 | 0.07454 | 540.55 | 0xc2...662a | |
| 01/22/2025 | 4:02:10 AM | sell | $80.51 | $0.04659 | 130.68 | 0.07562 | 1,728.06 | 0x36...79ea | |
| 01/22/2025 | 4:01:19 AM | sell | $26.58 | $0.04731 | 43.12 | 0.07673 | 562 | 0xd1...84b8 | |
| 01/22/2025 | 3:48:41 AM | buy | $7.29 | $0.04836 | 11.84 | 0.07849 | 150.84 | 0x0b...9a8e | |
| 01/22/2025 | 3:42:55 AM | sell | $0.01013 | $0.04742 | 0.01642 | 0.07686 | 0.2136 | 0xdd...5edc | |
| 01/22/2025 | 3:42:49 AM | buy | $29.97 | $0.04818 | 48.59 | 0.0781 | 622.1 | 0xc6...3d19 | |
| 01/22/2025 | 3:22:08 AM | sell | $3.02 | $0.04718 | 4.89 | 0.07627 | 64.19 | 0xbf...cea0 | |
| 01/22/2025 | 3:16:27 AM | sell | $0.1181 | $0.04714 | 0.1912 | 0.07631 | 2.5 | 0xee...a365 | |
| 01/22/2025 | 3:16:24 AM | buy | $82.11 | $0.04757 | 132.92 | 0.077 | 1,726.11 | 0xa8...b84b | |
| 01/22/2025 | 3:13:44 AM | buy | $60.8 | $0.04665 | 98.44 | 0.07553 | 1,303.33 | 0x17...d671 | |
| 01/22/2025 | 3:08:55 AM | buy | $16.91 | $0.04616 | 27.37 | 0.07473 | 366.32 | 0x58...e0dd | |
| 01/22/2025 | 2:57:10 AM | sell | $2.86 | $0.04519 | 4.63 | 0.0731 | 63.33 | 0x30...cd0a | |
| 01/22/2025 | 2:55:15 AM | sell | $44.34 | $0.04548 | 71.74 | 0.07358 | 974.94 | 0xa9...112f |