- WhatToFarm
- Fantom
- Equalizer Finance
- sFTMX-BEETS LPs
Info about sFTMX-BEETS pair
- Pooled sFTMX:
- 31,921.51
- Pooled BEETS:
- $1.02M
sFTMX/BEETS price stats on Fantom
As of September 19, 2024, the current price of sFTMX token on DEX Equalizer Finance is $0.7295. sFTMX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $615.22. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $14,962,375.97. The liquidity pool contract is 0xCC656162f9f157860bB7309B72374eCE447e327a with total value locked (TVL) of $46,750.23. The sFTMX/BEETS trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/BEETS now?
The current liquidity of sFTMX/BEETS with the contract address 0xCC656162f9f157860bB7309B72374eCE447e327a is $46,750.23.
How many transactions are there in the sFTMX/BEETS pool in the last 24 hours?
The total transactions of sFTMX/BEETS is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sFTMX/BEETS pool in the last 24 hours?
sFTMX/BEETS pool has a trading volume of $615.22 in the last 24 hours.
What is the exchange rate of 1 sFTMX to BEETS?
The exchange rate of 1 sFTMX to BEETS is 32.38, captured at 10:08 PM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.7295 today.
sFTMX-BEETS price chart
| Date | Time | Price $ | Price BEETS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:54:55 PM | buy | $6.98 | $0.7295 | 309.86 | 32.38 | 9.56 | 0xc3...0746 | |
| 09/19/2024 | 1:05:34 PM | sell | $60.75 | $0.7311 | 2,643.21 | 31.8 | 83.09 | 0xbd...efab | |
| 09/19/2024 | 11:58:44 AM | buy | $16.55 | $0.7307 | 736.44 | 32.51 | 22.64 | 0x6f...35be | |
| 09/19/2024 | 9:10:38 AM | buy | $45.58 | $0.7272 | 2,032.67 | 32.42 | 62.68 | 0x6b...1182 | |
| 09/19/2024 | 8:48:37 AM | buy | $31.25 | $0.733 | 1,377.83 | 32.32 | 42.62 | 0xfb...e41e | |
| 09/19/2024 | 8:48:29 AM | buy | $59.59 | $0.733 | 2,617.3 | 32.19 | 81.29 | 0xd1...fa65 | |
| 09/19/2024 | 8:48:28 AM | buy | $23.51 | $0.733 | 1,029.34 | 32.08 | 32.08 | 0x7f...16a2 | |
| 09/19/2024 | 7:40:41 AM | buy | $18.43 | $0.7458 | 791.71 | 32.02 | 24.72 | 0x38...fb92 | |
| 09/19/2024 | 6:40:12 AM | buy | $22.95 | $0.7604 | 965.01 | 31.97 | 30.18 | 0xe2...1896 | |
| 09/19/2024 | 6:33:31 AM | buy | $34.02 | $0.7604 | 1,427.39 | 31.89 | 44.74 | 0x92...3a43 | |
| 09/19/2024 | 5:50:29 AM | buy | $11.49 | $0.767 | 477.03 | 31.83 | 14.98 | 0x7c...0aa6 | |
| 09/19/2024 | 5:44:58 AM | buy | $29.57 | $0.767 | 1,225.63 | 31.78 | 38.55 | 0xe5...c724 | |
| 09/19/2024 | 2:04:49 AM | sell | $44.31 | $0.7418 | 1,862.23 | 31.17 | 59.73 | 0x67...218a | |
| 09/18/2024 | 10:28:23 PM | buy | $60.49 | $0.73 | 2,633.55 | 31.78 | 82.86 | 0xd3...a41c | |
| 09/18/2024 | 10:15:20 PM | buy | $11.5 | $0.7331 | 497.23 | 31.68 | 15.69 | 0xa2...3618 | |
| 09/18/2024 | 10:12:38 PM | buy | $11.49 | $0.7331 | 496.43 | 31.65 | 15.68 | 0xb2...3fce | |
| 09/18/2024 | 10:04:36 PM | buy | $42.65 | $0.7331 | 1,837.35 | 31.58 | 58.17 | 0x4a...bedf | |
| 09/18/2024 | 10:00:53 PM | buy | $11.55 | $0.7331 | 496.64 | 31.5 | 15.76 | 0x4d...5339 | |
| 09/18/2024 | 9:36:36 PM | buy | $0.892 | $0.7376 | 38.08 | 31.49 | 1.2 | 0x90...9414 | |
| 09/18/2024 | 9:26:23 PM | buy | $22.89 | $0.7411 | 971.91 | 31.46 | 30.89 | 0x8b...f397 |