- WhatToFarm
- Fantom
- Equalizer Finance
- RUGGIE-WFTM LPs
Info about RUGGIE-WFTM pair
- Pooled RUGGIE:
- 334.13M
- Pooled WFTM:
- $32,261.28
RUGGIE/WFTM price stats on Fantom
As of September 19, 2024, the current price of RUGGIE token on DEX Equalizer Finance is $0.00006144. RUGGIE price is up 24.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,539.31. RUGGIE token contract is 0xB2a909b8bCce9B30BbC9d4c748fD897d6AD9c285 with a market cap $125,678.37. The liquidity pool contract is 0x9d0d98AE176648d410744C0E536d4915eF34945C with total value locked (TVL) of $41,297.11. The RUGGIE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RUGGIE/WFTM now?
The current liquidity of RUGGIE/WFTM with the contract address 0x9d0d98AE176648d410744C0E536d4915eF34945C is $41,297.11.
How many transactions are there in the RUGGIE/WFTM pool in the last 24 hours?
The total transactions of RUGGIE/WFTM is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RUGGIE/WFTM pool in the last 24 hours?
RUGGIE/WFTM pool has a trading volume of $4,539.31 in the last 24 hours.
What is the exchange rate of 1 RUGGIE to WFTM?
The exchange rate of 1 RUGGIE to WFTM is 0.000096, captured at 9:56 PM UTC.
How much is 1 RUGGIE in dollars?
The price of converting 1 RUGGIE to USD is $0.00006144 today.
RUGGIE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:33:36 PM | sell | $90.28 | $0.00006144 | 141.06 | 0.000096 | 1.47M | 0x0f...7daa | |
| 09/19/2024 | 7:33:33 PM | buy | $24.28 | $0.00006362 | 37.51 | 0.00009827 | 381,791.69 | 0xaa...7c67 | |
| 09/19/2024 | 6:38:56 PM | sell | $102.49 | $0.00006236 | 158.89 | 0.00009667 | 1.64M | 0x62...a250 | |
| 09/19/2024 | 6:33:11 PM | sell | $122.88 | $0.00006312 | 190.23 | 0.00009771 | 1.95M | 0xc5...aa9b | |
| 09/19/2024 | 5:59:09 PM | sell | $63.88 | $0.00006388 | 98.58 | 0.00009858 | 1,000,000 | 0xd7...2dce | |
| 09/19/2024 | 4:21:51 PM | sell | $61.78 | $0.00006397 | 95.79 | 0.00009917 | 965,894.59 | 0x7c...c742 | |
| 09/19/2024 | 4:12:03 PM | sell | $298.37 | $0.0000647 | 465.11 | 0.0001008 | 4.61M | 0x4c...ed9b | |
| 09/19/2024 | 4:09:57 PM | sell | $194.21 | $0.0000661 | 303.27 | 0.0001032 | 2.94M | 0x86...4472 | |
| 09/19/2024 | 4:07:05 PM | buy | $3,175.26 | $0.00006753 | 4,946.49 | 0.0001052 | 54.46M | 0x5b...2fa7 | |
| 09/19/2024 | 3:19:00 PM | sell | $4.84 | $0.00004849 | 7.61 | 0.00007623 | 99,855.19 | 0xcb...22de | |
| 09/19/2024 | 3:19:00 PM | sell | $16.03 | $0.00004843 | 25.2 | 0.00007614 | 330,958.02 | 0x63...4b5e | |
| 09/19/2024 | 11:40:51 AM | buy | $5.06 | $0.00004989 | 7.89 | 0.00007777 | 101,455.14 | 0xa0...f523 | |
| 09/19/2024 | 5:50:43 AM | buy | $36.47 | $0.00005182 | 54.62 | 0.00007761 | 703,861.34 | 0xd1...81f7 | |
| 09/19/2024 | 5:33:43 AM | buy | $0.6811 | $0.00005218 | 1.01 | 0.00007746 | 13,051.35 | 0x70...7d0a | |
| 09/19/2024 | 4:56:26 AM | buy | $0.8335 | $0.00005116 | 1.26 | 0.00007745 | 16,293.31 | 0xe9...0296 | |
| 09/19/2024 | 12:39:25 AM | sell | $19.6 | $0.00004953 | 30.07 | 0.00007599 | 395,717.88 | 0x25...a8fb | |
| 09/19/2024 | 12:21:20 AM | sell | $228.09 | $0.00005058 | 347.15 | 0.00007699 | 4.51M | 0xc6...e398 | |
| 09/18/2024 | 11:01:57 PM | buy | $1.28 | $0.0000506 | 2.01 | 0.0000795 | 25,336.49 | 0xca...f42f | |
| 09/18/2024 | 10:49:11 PM | buy | $5.16 | $0.00005055 | 8.12 | 0.00007947 | 102,207.02 | 0xa7...6207 | |
| 09/18/2024 | 9:27:44 PM | sell | $1.1 | $0.00005055 | 1.7 | 0.00007787 | 21,919 | 0x4c...81fb |