- WhatToFarm
- Fantom
- Equalizer Finance
- RUGGIE-WFTM LPs
Info about RUGGIE-WFTM pair
- Pooled RUGGIE:
- 10.34M
- Pooled WFTM:
- $143.37
RUGGIE/WFTM price stats on Fantom
As of December 21, 2024, the current price of RUGGIE token on DEX Equalizer Finance is $0.000014. RUGGIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUGGIE token contract is 0xB2a909b8bCce9B30BbC9d4c748fD897d6AD9c285 with a market cap $28,768.15. The liquidity pool contract is 0x9d0d98AE176648d410744C0E536d4915eF34945C with total value locked (TVL) of $292.63. The RUGGIE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RUGGIE/WFTM now?
The current liquidity of RUGGIE/WFTM with the contract address 0x9d0d98AE176648d410744C0E536d4915eF34945C is $292.63.
How many transactions are there in the RUGGIE/WFTM pool in the last 24 hours?
The total transactions of RUGGIE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUGGIE/WFTM pool in the last 24 hours?
RUGGIE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUGGIE to WFTM?
The exchange rate of 1 RUGGIE to WFTM is 0.00001372, captured at 3:09 PM UTC.
How much is 1 RUGGIE in dollars?
The price of converting 1 RUGGIE to USD is $0.000014 today.
RUGGIE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:31:06 AM | sell | $0.01614 | $0.000014 | 0.01582 | 0.00001372 | 1,152.67 | 0xe2...ffb1 | |
| 12/20/2024 | 4:33:38 AM | buy | $0.01881 | $0.00001408 | 0.0187 | 0.000014 | 1,335.87 | 0x89...a0bf | |
| 12/19/2024 | 5:50:44 PM | sell | $0.00006064 | $0.00001436 | 0.00005792 | 0.00001372 | 4.22 | 0x97...a583 | |
| 12/19/2024 | 1:30:55 PM | buy | $0.01828 | $0.00001609 | 0.01589 | 0.00001399 | 1,135.59 | 0xcc...228c | |
| 12/19/2024 | 1:28:56 PM | sell | $18.6 | $0.00001594 | 16.17 | 0.00001385 | 1.06M | 0x3c...c623 | |
| 12/19/2024 | 1:28:56 PM | buy | $0.03715 | $0.00001609 | 0.03229 | 0.00001399 | 2,307.85 | 0x14...98b9 | |
| 12/19/2024 | 11:39:02 AM | sell | $10.75 | $0.00002084 | 9.27 | 0.00001797 | 516,007.05 | 0x40...3588 | |
| 12/19/2024 | 2:10:49 AM | sell | $1.28 | $0.00002083 | 1.18 | 0.00001914 | 61,781.31 | 0x2c...5447 | |
| 12/18/2024 | 7:41:44 AM | sell | $0.02495 | $0.00002479 | 0.01941 | 0.00001928 | 1,006.55 | 0x1f...1ff0 | |
| 12/18/2024 | 5:42:57 AM | sell | $0.02338 | $0.00002488 | 0.01812 | 0.00001929 | 939.79 | 0x3b...f916 | |
| 12/18/2024 | 5:42:56 AM | buy | $19.35 | $0.00002513 | 15 | 0.00001948 | 834,966.66 | 0x03...0e7a | |
| 12/18/2024 | 2:47:02 AM | buy | $1.32 | $0.00002146 | 1 | 0.00001629 | 61,789.57 | 0xbe...a3ee | |
| 12/17/2024 | 8:08:29 AM | buy | $0.03626 | $0.00002261 | 0.02595 | 0.00001618 | 1,603.65 | 0x8c...7d26 | |
| 12/17/2024 | 8:08:23 AM | sell | $18.41 | $0.00002238 | 13.17 | 0.00001601 | 765,379.44 | 0x54...a78a | |
| 12/17/2024 | 5:57:20 AM | sell | $0.0312 | $0.00002651 | 0.02199 | 0.00001868 | 1,176.82 | 0x46...6945 | |
| 12/16/2024 | 3:41:49 PM | sell | $1.11 | $0.0000259 | 0.8103 | 0.00001878 | 43,145.87 | 0x6a...c3a6 | |
| 12/16/2024 | 3:22:08 PM | buy | $13.06 | $0.00002532 | 9.38 | 0.00001819 | 516,076.05 | 0x6f...17e2 | |
| 12/14/2024 | 11:14:15 AM | buy | $0.04478 | $0.0001247 | 0.03519 | 0.00009802 | 358.98 | 0x67...e917 | |
| 12/14/2024 | 11:14:08 AM | sell | $54.38 | $0.0001235 | 42.73 | 0.00009703 | 399,960 | 0xf9...dece | |
| 12/14/2024 | 11:14:08 AM | buy | $0.1211 | $0.0001247 | 0.09522 | 0.00009799 | 971.7 | 0x3e...d8ac |