- WhatToFarm
- Fantom
- Equalizer Finance
- PEPE-WFTM LPs
Info about PEPE-WFTM pair
- Pooled PEPE:
- 1.11B
- Pooled WFTM:
- $1,369.06
PEPE/WFTM price stats on Fantom
As of April 29, 2024, the current price of PEPE token on DEX Equalizer Finance is $0.0000008859. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.26. PEPE token contract is 0x0f730D43d85f722903b8ADed334B32332466b207 with a market cap $21,417.29. The liquidity pool contract is 0x493b29Cb1eE9Ef86e01fbe0d7136e83F7A3Be812 with total value locked (TVL) of $1,962.87. The PEPE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PEPE/WFTM now?
The current liquidity of PEPE/WFTM with the contract address 0x493b29Cb1eE9Ef86e01fbe0d7136e83F7A3Be812 is $1,962.87.
How many transactions are there in the PEPE/WFTM pool in the last 24 hours?
The total transactions of PEPE/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WFTM pool in the last 24 hours?
PEPE/WFTM pool has a trading volume of $3.26 in the last 24 hours.
What is the exchange rate of 1 PEPE to WFTM?
The exchange rate of 1 PEPE to WFTM is 0.000001236, captured at 7:34 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000008859 today.
PEPE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:30:12 PM | buy | $3.26 | $0.068859 | 4.55 | 0.051236 | 3 681 461.04 | 0xb4...3dda | |
| 2024.04.27 | 8:07:42 AM | buy | $10.43 | $0.068453 | 15.03 | 0.051218 | 12 336 830.73 | 0x2e...f3c0 | |
| 2024.04.26 | 9:24:41 PM | buy | $15.21 | $0.068606 | 20.94 | 0.051185 | 17 670 798.69 | 0x6c...2201 | |
| 2024.04.25 | 10:45:12 AM | sell | $54.94 | $0.068302 | 76.87 | 0.051162 | 62 246 103.21 | 0xaa...ee1b | |
| 2024.04.25 | 10:41:54 AM | sell | $28.93 | $0.069787 | 40.26 | 0.051362 | 29 561 476.97 | 0xb6...da03 | |
| 2024.04.25 | 3:34:44 AM | buy | $34.19 | $0.069844 | 47.28 | 0.051361 | 34 730 425.42 | 0x3e...71c0 | |
| 2024.04.22 | 10:10:14 AM | sell | $5.32 | $0.051011 | 6.86 | 0.051304 | 5 264 060.35 | 0x25...0bc0 | |
| 2024.04.21 | 12:41:01 PM | buy | $5.97 | $0.069937 | 7.89 | 0.051313 | 6 006 768.57 | 0x2f...8b5c | |
| 2024.04.17 | 3:57:00 AM | sell | $29.21 | $0.069085 | 43.19 | 0.051344 | 32 147 706.07 | 0xca...8d23 | |
| 2024.04.16 | 9:29:20 PM | buy | $30.23 | $0.069401 | 43.54 | 0.051354 | 32 154 595.69 | 0x5c...9f63 | |
| 2024.04.14 | 10:32:08 AM | buy | $22.29 | $0.068905 | 31.72 | 0.051267 | 25 035 050.46 | 0xfe...23dc | |
| 2024.04.12 | 1:17:25 PM | sell | $19.46 | $0.051103 | 21.99 | 0.051246 | 17 646 549.37 | 0x21...2c94 | |
| 2024.04.12 | 1:17:25 PM | buy | $44.23 | $0.051083 | 50.00 | 0.051224 | 40 839 571.98 | 0x0e...9575 | |
| 2024.04.11 | 2:25:28 AM | sell | $0.87 | $0.051156 | 0.87 | 0.051161 | 750 906.66 | 0xb0...ca50 | |
| 2024.04.11 | 12:37:09 AM | sell | $23.41 | $0.05118 | 23.58 | 0.051188 | 19 848 770.92 | 0x8f...e21a | |
| 2024.04.10 | 8:07:20 PM | buy | $62.41 | $0.051193 | 63.78 | 0.051219 | 55 199 928.03 | 0xd0...10f0 | |
| 2024.04.10 | 4:52:42 AM | sell | $0.69 | $0.051052 | 0.71 | 0.051083 | 656 289.12 | 0xb4...ca49 | |
| 2024.04.10 | 12:25:38 AM | sell | $55.60 | $0.051159 | 54.61 | 0.051139 | 47 963 691.57 | 0xfe...d15e | |
| 2024.04.09 | 11:36:27 PM | buy | $53.81 | $0.051154 | 53.58 | 0.051149 | 46 626 688.30 | 0xa4...0086 | |
| 2024.04.09 | 7:28:55 PM | buy | $282.10 | $0.051098 | 280.00 | 0.05109 | 345 645 405.85 | 0x3e...a6e5 |