Info about MUTTSKI-WFTM pair
- Pooled MUTTSKI:
- 548,475.55T
- Pooled WFTM:
- $81,706.11
MUTTSKI/WFTM price stats on Fantom
As of September 19, 2024, the current price of MUTTSKI token on DEX Equalizer Finance is $0.00000000000009383. MUTTSKI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,526.23. MUTTSKI token contract is 0xA80058bDf71F4044942107e33a802752B3bfB4d0 with a market cap $957,405.19. The liquidity pool contract is 0xD6A7a757407dF3E8Cdaaf11f97361c6B2016b778 with total value locked (TVL) of $105,022.67. The MUTTSKI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MUTTSKI/WFTM now?
The current liquidity of MUTTSKI/WFTM with the contract address 0xD6A7a757407dF3E8Cdaaf11f97361c6B2016b778 is $105,022.67.
How many transactions are there in the MUTTSKI/WFTM pool in the last 24 hours?
The total transactions of MUTTSKI/WFTM is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTTSKI/WFTM pool in the last 24 hours?
MUTTSKI/WFTM pool has a trading volume of $1,526.23 in the last 24 hours.
What is the exchange rate of 1 MUTTSKI to WFTM?
The exchange rate of 1 MUTTSKI to WFTM is 0.000000000000146, captured at 9:41 PM UTC.
How much is 1 MUTTSKI in dollars?
The price of converting 1 MUTTSKI to USD is $0.00000000000009383 today.
MUTTSKI-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 3:34:59 PM | sell | $7.96 | $0.0139383 | 12.39 | 0.012146 | 84.9T | 0x98...0ccc | |
09/19/2024 | 3:25:25 PM | sell | $59.08 | $0.0139418 | 91.71 | 0.0121461 | 627.36T | 0x41...d224 | |
09/19/2024 | 3:07:13 PM | sell | $2.38 | $0.0139321 | 3.74 | 0.0121463 | 25.56T | 0xf1...ea62 | |
09/19/2024 | 2:13:46 PM | sell | $2.61 | $0.0139248 | 4.14 | 0.0121463 | 28.29T | 0xe1...7463 | |
09/19/2024 | 1:48:09 PM | sell | $8.29 | $0.0139254 | 13.12 | 0.0121464 | 89.66T | 0x0b...5c9e | |
09/19/2024 | 11:09:46 AM | sell | $83.48 | $0.0139387 | 130.44 | 0.0121466 | 889.36T | 0x9d...7682 | |
09/19/2024 | 5:20:56 AM | sell | $29.21 | $0.0139801 | 43.8 | 0.0121469 | 298.02T | 0x6d...886e | |
09/19/2024 | 4:51:40 AM | sell | $7.72 | $0.0139695 | 11.72 | 0.012147 | 79.71T | 0xfb...6100 | |
09/19/2024 | 3:15:52 AM | sell | $807.38 | $0.0139803 | 1,230.35 | 0.0121493 | 8235.6T | 0x75...821e | |
09/19/2024 | 2:16:18 AM | sell | $25.18 | $0.0139866 | 38.75 | 0.0121517 | 255.3T | 0x79...88ac | |
09/19/2024 | 2:04:45 AM | sell | $4.77 | $0.0139919 | 7.31 | 0.0121518 | 48.18T | 0x52...4fb2 | |
09/19/2024 | 12:47:19 AM | sell | $165.01 | $0.0139936 | 253.01 | 0.0121523 | 1660.58T | 0xc7...3c74 | |
09/19/2024 | 12:37:35 AM | sell | $29.82 | $0.0139968 | 45.76 | 0.0121529 | 299.23T | 0x1e...4966 | |
09/19/2024 | 12:34:53 AM | sell | $210.48 | $0.0121005 | 321.68 | 0.0121536 | 2093.93T | 0x9e...6267 | |
09/19/2024 | 12:15:43 AM | sell | $19.09 | $0.0121014 | 29.02 | 0.0121542 | 188.15T | 0x0d...cfec | |
09/18/2024 | 10:26:11 PM | sell | $11.01 | $0.0139894 | 17.18 | 0.0121543 | 111.29T | 0x49...3683 | |
09/18/2024 | 8:01:31 PM | sell | $52.66 | $0.0139532 | 85.4 | 0.0121545 | 552.49T | 0xd7...2b23 | |
09/18/2024 | 1:40:07 PM | buy | $1.44 | $0.0139146 | 2.54 | 0.0121611 | 15.79T | 0x18...4c7d | |
09/18/2024 | 1:18:47 PM | buy | $8.54 | $0.0139175 | 15 | 0.012161 | 93.12T | 0x7a...4728 | |
09/18/2024 | 1:18:18 PM | buy | $56.96 | $0.0139163 | 100 | 0.0121608 | 621.68T | 0xe0...09ee |