- WhatToFarm
- Fantom
- Equalizer Finance
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 3,790.53
- Pooled WFTM:
- $3,204.39
LQDR/WFTM price stats on Fantom
As of November 19, 2024, the current price of LQDR token on DEX Equalizer Finance is $0.5913. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.92. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,269,194.46. The liquidity pool contract is 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE with total value locked (TVL) of $4,526.78. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE is $4,526.78.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8372, captured at 8:48 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5913 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:10:18 AM | sell | $0.9181 | $0.5913 | 1.29 | 0.8372 | 1.55 | 0x54...0eb1 | |
| 11/11/2024 | 10:29:24 AM | sell | $11.88 | $0.692 | 15.23 | 0.8867 | 17.18 | 0xb4...8a00 | |
| 11/11/2024 | 6:15:49 AM | sell | $0.9361 | $0.6954 | 1.19 | 0.8911 | 1.34 | 0x1f...3149 | |
| 11/07/2024 | 9:57:16 PM | sell | $1.07 | $0.6705 | 1.46 | 0.9155 | 1.59 | 0x74...794f | |
| 11/07/2024 | 8:06:12 PM | sell | $1.18 | $0.6609 | 1.63 | 0.9163 | 1.78 | 0xfd...3a2c | |
| 11/06/2024 | 4:08:12 PM | sell | $1.93 | $0.6006 | 2.96 | 0.9174 | 3.22 | 0xdf...0f16 | |
| 11/03/2024 | 6:13:50 AM | buy | $0.6054 | $0.5671 | 1 | 0.9365 | 1.06 | 0x1d...bd4c | |
| 11/01/2024 | 6:05:04 PM | sell | $1.94 | $0.5844 | 3.05 | 0.9184 | 3.33 | 0x4b...c9ec | |
| 10/30/2024 | 8:01:05 AM | sell | $1.71 | $0.6494 | 2.43 | 0.9198 | 2.64 | 0x5b...ee7a | |
| 10/27/2024 | 9:29:12 PM | sell | $1.27 | $0.625 | 1.87 | 0.9209 | 2.03 | 0x2f...ae12 | |
| 10/25/2024 | 10:00:47 AM | sell | $1.13 | $0.6277 | 1.67 | 0.9218 | 1.81 | 0xa7...eb8a | |
| 10/24/2024 | 5:05:30 PM | sell | $1.35 | $0.6374 | 1.96 | 0.9227 | 2.12 | 0x00...f6ff | |
| 10/21/2024 | 12:04:39 PM | sell | $5.65 | $0.6937 | 7.54 | 0.9251 | 8.15 | 0x1c...3dfb | |
| 10/20/2024 | 2:51:53 PM | sell | $0.4298 | $0.6895 | 0.578 | 0.9271 | 0.6234 | 0xe5...6145 | |
| 10/20/2024 | 2:24:12 PM | sell | $1.79 | $0.6897 | 2.41 | 0.9279 | 2.6 | 0xc6...e5e0 | |
| 10/20/2024 | 4:48:07 AM | sell | $1.69 | $0.6645 | 2.36 | 0.9291 | 2.54 | 0x6b...4a92 | |
| 10/19/2024 | 9:04:51 PM | sell | $2.05 | $0.6718 | 2.84 | 0.9304 | 3.05 | 0xc3...0c14 | |
| 10/19/2024 | 8:42:38 PM | sell | $24.52 | $0.6791 | 33.93 | 0.9397 | 36.11 | 0xb7...22cd | |
| 10/16/2024 | 8:32:46 PM | sell | $6.13 | $0.706 | 8.25 | 0.9504 | 8.68 | 0xc9...36ab | |
| 10/15/2024 | 11:19:02 PM | sell | $2.56 | $0.723 | 3.38 | 0.9534 | 3.54 | 0xce...cc97 |