- WhatToFarm
- Fantom
- Equalizer Finance
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 4,017.27
- Pooled WFTM:
- $3,665.75
LQDR/WFTM price stats on Fantom
As of May 2, 2024, the current price of LQDR token on DEX Equalizer Finance is $0.6115. LQDR price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.38. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,446,643.51. The liquidity pool contract is 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE with total value locked (TVL) of $4,959.11. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE is $4,959.11.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9041, captured at 3:34 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.6115 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:05:09 PM | sell | $2.00 | $0.6115 | 2.96 | 0.9041 | 3.28 | 0x36...68e7 | |
| 2024.05.02 | 10:00:50 AM | sell | $2.86 | $0.6131 | 4.23 | 0.9059 | 4.67 | 0x2a...4bec | |
| 2024.05.02 | 3:12:07 AM | sell | $1.14 | $0.605 | 1.71 | 0.9073 | 1.88 | 0xe4...f888 | |
| 2024.05.01 | 5:52:31 PM | sell | $1.37 | $0.5821 | 2.14 | 0.9083 | 2.36 | 0xec...1747 | |
| 2024.04.27 | 6:43:13 AM | sell | $1.32 | $0.6361 | 1.89 | 0.9093 | 2.07 | 0x03...abf8 | |
| 2024.04.26 | 4:24:50 PM | sell | $0.87 | $0.6624 | 1.20 | 0.91 | 1.32 | 0xe1...d11b | |
| 2024.04.26 | 12:05:08 PM | sell | $0.37 | $0.6685 | 0.51 | 0.9105 | 0.56 | 0xd3...b2c8 | |
| 2024.04.26 | 7:05:12 AM | sell | $11.13 | $0.684 | 14.88 | 0.9143 | 16.28 | 0x16...a4d8 | |
| 2024.04.23 | 4:58:21 PM | sell | $5.34 | $0.6856 | 7.16 | 0.9197 | 7.78 | 0x54...baea | |
| 2024.04.23 | 2:43:59 AM | sell | $1.33 | $0.7106 | 1.73 | 0.9219 | 1.87 | 0x1d...1ca4 | |
| 2024.04.22 | 10:27:46 PM | sell | $1.39 | $0.704 | 1.82 | 0.9228 | 1.98 | 0xd3...1efc | |
| 2024.04.22 | 10:26:54 PM | sell | $7.51 | $0.7062 | 9.84 | 0.9257 | 10.63 | 0x7f...61ec | |
| 2024.04.22 | 3:37:49 AM | sell | $0.75 | $0.7095 | 0.98 | 0.9284 | 1.06 | 0xe0...5386 | |
| 2024.04.20 | 12:37:40 PM | sell | $4.31 | $0.6549 | 6.12 | 0.9301 | 6.58 | 0xe8...d358 | |
| 2024.04.19 | 2:47:02 PM | sell | $2.57 | $0.662 | 3.62 | 0.9326 | 3.88 | 0xbc...edb6 | |
| 2024.04.19 | 2:45:16 PM | sell | $4.34 | $0.6596 | 6.16 | 0.935 | 6.59 | 0x51...5033 | |
| 2024.04.18 | 12:42:10 AM | sell | $32.66 | $0.6256 | 49.54 | 0.9489 | 52.21 | 0x79...5088 | |
| 2024.04.17 | 6:35:28 PM | sell | $3.07 | $0.6761 | 4.37 | 0.9626 | 4.54 | 0x82...509f | |
| 2024.04.17 | 8:15:56 AM | sell | $0.52 | $0.645 | 0.78 | 0.9639 | 0.81 | 0x43...d75f | |
| 2024.04.17 | 5:49:57 AM | sell | $1.28 | $0.6527 | 1.89 | 0.9646 | 1.96 | 0x84...a72c |