- WhatToFarm
- Fantom
- Equalizer Finance
- GOGLZ-EQUAL LPs
Info about GOGLZ-EQUAL pair
- Pooled GOGLZ:
- 15,806.69
- Pooled EQUAL:
- $790.42
GOGLZ/EQUAL price stats on Fantom
As of November 20, 2024, the current price of GOGLZ token on DEX Equalizer Finance is $0.4041. GOGLZ price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,335.50. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $41,439,900.98. The liquidity pool contract is 0x231F968C4C062592D8B87e300B532D1f3b99EEA2 with total value locked (TVL) of $12,978.85. The GOGLZ/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/EQUAL now?
The current liquidity of GOGLZ/EQUAL with the contract address 0x231F968C4C062592D8B87e300B532D1f3b99EEA2 is $12,978.85.
How many transactions are there in the GOGLZ/EQUAL pool in the last 24 hours?
The total transactions of GOGLZ/EQUAL is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GOGLZ/EQUAL pool in the last 24 hours?
GOGLZ/EQUAL pool has a trading volume of $6,335.50 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to EQUAL?
The exchange rate of 1 GOGLZ to EQUAL is 0.04969, captured at 10:28 PM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.4041 today.
GOGLZ-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:17:58 PM | sell | $24.93 | $0.4041 | 3.06 | 0.04969 | 61.69 | 0x5d...4666 | |
| 11/20/2024 | 9:54:21 PM | sell | $27.88 | $0.4075 | 3.42 | 0.0501 | 68.43 | 0xa5...9698 | |
| 11/20/2024 | 9:43:45 PM | sell | $2.43 | $0.4094 | 0.2988 | 0.05034 | 5.93 | 0xb3...c014 | |
| 11/20/2024 | 9:39:29 PM | sell | $9.75 | $0.4101 | 1.19 | 0.05043 | 23.79 | 0xe0...ba02 | |
| 11/20/2024 | 9:22:33 PM | buy | $13.95 | $0.4182 | 1.71 | 0.05142 | 33.36 | 0xcb...cb3b | |
| 11/20/2024 | 9:14:17 PM | buy | $14.41 | $0.4164 | 1.77 | 0.0512 | 34.62 | 0xc7...f2eb | |
| 11/20/2024 | 9:06:10 PM | buy | $13.71 | $0.4146 | 1.68 | 0.05098 | 33.07 | 0xf4...54e1 | |
| 11/20/2024 | 8:50:31 PM | sell | $6.14 | $0.4059 | 0.7558 | 0.04991 | 15.14 | 0x98...f39c | |
| 11/20/2024 | 8:22:12 PM | sell | $7.74 | $0.4068 | 0.9523 | 0.05002 | 19.03 | 0x0f...96ab | |
| 11/20/2024 | 8:19:17 PM | buy | $31.23 | $0.4135 | 3.84 | 0.05085 | 75.53 | 0xb5...1066 | |
| 11/20/2024 | 7:40:23 PM | sell | $19.15 | $0.4046 | 2.35 | 0.04974 | 47.33 | 0xfe...2409 | |
| 11/20/2024 | 7:35:04 PM | sell | $1.39 | $0.4059 | 0.172 | 0.0499 | 3.44 | 0x2f...5024 | |
| 11/20/2024 | 7:10:39 PM | sell | $4.8 | $0.4063 | 0.5906 | 0.04995 | 11.82 | 0xc2...a045 | |
| 11/20/2024 | 6:33:45 PM | sell | $7.25 | $0.4143 | 0.8804 | 0.0503 | 17.5 | 0x99...160b | |
| 11/20/2024 | 6:32:54 PM | sell | $4.37 | $0.415 | 0.5311 | 0.05039 | 10.53 | 0xd9...6950 | |
| 11/20/2024 | 6:32:44 PM | sell | $11.61 | $0.4161 | 1.41 | 0.05051 | 27.91 | 0x14...9730 | |
| 11/20/2024 | 6:32:36 PM | sell | $2.77 | $0.417 | 0.3369 | 0.05062 | 6.65 | 0x6b...b672 | |
| 11/20/2024 | 6:06:42 PM | sell | $5.85 | $0.4171 | 0.711 | 0.05069 | 14.02 | 0x26...6a10 | |
| 11/20/2024 | 5:59:54 PM | sell | $3.62 | $0.4176 | 0.4407 | 0.05077 | 8.68 | 0x1c...6363 | |
| 11/20/2024 | 5:23:10 PM | buy | $43.5 | $0.4278 | 5.23 | 0.05149 | 101.67 | 0x56...469f |