WhatToFarm
/
Get started
12 Swap

Info about $genie-WFTM pair

Price USD
$0.00003694
Price
0.00005231 WFTM
TVL
$7,288.93
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
6.67%
Share
TXNS
5
Buys
4
Sells
1
Volume
137
Telegram price alerts
Pair:
0x94d2A54faC6795F027099E34296d25e2D0343A6d
$genie:
0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled $genie:
99.49M
Pooled WFTM:
$5,159.66

$genie/WFTM price stats on Fantom

As of November 19, 2024, the current price of $genie token on DEX Equalizer Finance is $0.00003694. $genie price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $136.79. $genie token contract is 0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF with a market cap $36,630.47. The liquidity pool contract is 0x94d2A54faC6795F027099E34296d25e2D0343A6d with total value locked (TVL) of $7,288.94. The $genie/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of $genie/WFTM with the contract address 0x94d2A54faC6795F027099E34296d25e2D0343A6d is $7,288.94.

The total transactions of $genie/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

$genie/WFTM pool has a trading volume of $136.79 in the last 24 hours.

The exchange rate of 1 $genie to WFTM is 0.00005231, captured at 6:31 PM UTC.

The price of converting 1 $genie to USD is $0.00003694 today.

$genie-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/19/20246:39:34 AMbuy$5.05$0.000036947.150.00005231136,749.29
0xfC1...5eF2
0xff...9c49
11/19/20246:25:31 AMbuy$83.42$0.00003606118.10.000051052.31M
0xfC1...5eF2
0xc1...44fb
11/19/20245:47:20 AMsell$0.2669$0.000034540.37780.00004897,726.26
0x325...D295
0xdf...956b
11/19/20241:13:38 AMbuy$14.09$0.0000351119.960.0000497401,553.25
0x752...8331
0x46...f57e
11/18/20249:32:16 PMbuy$33.94$0.0000346448.060.00004904979,987.36
0x42B...D2cf
0xef...de77
11/11/20241:40:17 PMbuy$50.47$0.0000652164.680.00008357773,978.32
0x217...F924
0x8c...92a2
11/11/20241:39:48 PMbuy$18.12$0.0000643523.220.00008246281,652.59
0x217...F924
0x65...39b5
11/11/202412:14:35 PMsell$11.47$0.0000629814.70.00008071182,177.83
0x439...f931
0x2d...4637
11/11/202410:12:15 AMsell$27.07$0.0000634734.690.00008133426,537.97
0x9dA...bC08
0x5d...de5c
11/11/20246:19:32 AMsell$20.61$0.0000640626.410.0000821321,696.55
0x9b8...E570
0x4d...00a9
11/11/20244:47:13 AMbuy$49.56$0.00006563.510.00008329762,477.42
0x05a...5a01
0x35...5ced
11/11/20244:13:28 AMsell$42.21$0.0000636254.090.00008153663,498.63
0x166...222E
0x3a...3bbf
11/11/20244:13:28 AMbuy$22.47$0.0000651728.790.00008351344,836.03
0x823...ff13
0x31...e8fa
11/11/20244:13:28 AMbuy$42.69$0.0000643454.710.00008245663,498.63
0xf10...FFE7
0x4a...8287
11/11/20244:07:52 AMbuy$21.89$0.0000635328.060.00008141344,675.28
0x3e7...463a
0x03...cf00
11/11/20242:07:48 AMsell$0.2955$0.0000620.37860.000079454,765.62
0x0a3...57BD
0xde...7bea
11/08/20246:54:46 AMbuy$0.1833$0.000073070.25650.00010222,508.62
0x0EF...eBB8
0xbb...2828
11/07/202412:51:21 PMsell$3.37$0.000071364.740.000100247,318.76
0xb93...1c8f
0xa4...54e0
11/07/202410:08:12 AMsell$37.8$0.000071153.660.0001009531,701.89
0x829...871b
0xc5...c019
11/07/20248:27:10 AMsell$24.31$0.0000714234.690.0001019340,449.56
0x65d...38AD
0xab...0162