- WhatToFarm
- Fantom
- Equalizer Finance
- fSONIC-WFTM LPs
Info about fSONIC-WFTM pair
- Pooled fSONIC:
- 202.81
- Pooled WFTM:
- $277.53
fSONIC/WFTM price stats on Fantom
As of December 22, 2024, the current price of fSONIC token on DEX Equalizer Finance is $1.33. fSONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fSONIC token contract is 0x05e31a691405d06708A355C029599c12d5da8b28 with a market cap $3,206.99. The liquidity pool contract is 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 with total value locked (TVL) of $540.72. The fSONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fSONIC/WFTM now?
The current liquidity of fSONIC/WFTM with the contract address 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 is $540.72.
How many transactions are there in the fSONIC/WFTM pool in the last 24 hours?
The total transactions of fSONIC/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fSONIC/WFTM pool in the last 24 hours?
fSONIC/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fSONIC to WFTM?
The exchange rate of 1 fSONIC to WFTM is 1.36, captured at 10:29 AM UTC.
How much is 1 fSONIC in dollars?
The price of converting 1 fSONIC to USD is $1.33 today.
fSONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:32:20 AM | sell | $0.1331 | $1.33 | 0.1366 | 1.36 | 0.1 | 0xa7...068d | |
| 12/22/2024 | 6:30:41 AM | sell | $0.1313 | $1.31 | 0.1367 | 1.36 | 0.1 | 0xc3...d507 | |
| 12/22/2024 | 4:25:03 AM | sell | $0.1311 | $1.31 | 0.1369 | 1.36 | 0.1 | 0xac...e4b4 | |
| 12/22/2024 | 2:23:57 AM | sell | $0.1327 | $1.32 | 0.137 | 1.37 | 0.1 | 0x52...f116 | |
| 12/22/2024 | 12:23:21 AM | sell | $0.2656 | $1.32 | 0.2744 | 1.37 | 0.2 | 0x15...340f | |
| 12/21/2024 | 10:12:08 PM | sell | $3.19 | $1.33 | 3.32 | 1.39 | 2.38 | 0xc8...9e48 | |
| 12/21/2024 | 10:02:50 PM | buy | $3.25 | $1.34 | 3.36 | 1.39 | 2.41 | 0xa7...a4ee | |
| 12/21/2024 | 9:59:16 PM | buy | $1.32 | $1.33 | 1.36 | 1.37 | 0.996 | 0x68...ecf4 | |
| 12/21/2024 | 9:22:37 PM | sell | $0.3984 | $1.32 | 0.4085 | 1.36 | 0.3 | 0x51...2d6b | |
| 12/21/2024 | 7:57:41 PM | sell | $0.4403 | $1.32 | 0.4526 | 1.36 | 0.3313 | 0xc6...a655 | |
| 12/21/2024 | 2:19:30 PM | sell | $0.4789 | $1.4 | 0.466 | 1.37 | 0.34 | 0xe6...4528 | |
| 12/21/2024 | 1:46:03 PM | sell | $0.4267 | $1.42 | 0.4125 | 1.37 | 0.3 | 0x5e...416b | |
| 12/21/2024 | 11:09:33 AM | sell | $0.1423 | $1.45 | 0.1332 | 1.36 | 0.09751 | 0x19...6df3 | |
| 12/21/2024 | 10:48:39 AM | buy | $2.1 | $1.46 | 1.97 | 1.37 | 1.43 | 0x94...4cc4 | |
| 12/21/2024 | 8:09:29 AM | sell | $0.09928 | $1.44 | 0.09239 | 1.34 | 0.06851 | 0xf5...4b73 | |
| 12/21/2024 | 7:21:14 AM | buy | $2.15 | $1.46 | 2 | 1.35 | 1.47 | 0xcf...ef60 | |
| 12/21/2024 | 3:17:03 AM | buy | $5.02 | $1.32 | 5 | 1.32 | 3.78 | 0x2c...b43c | |
| 12/21/2024 | 1:21:30 AM | buy | $0.1297 | $1.3 | 0.1294 | 1.29 | 0.09979 | 0x29...2f46 | |
| 12/21/2024 | 1:10:38 AM | sell | $0.6505 | $1.3 | 0.6469 | 1.29 | 0.5 | 0x6b...7bae | |
| 12/20/2024 | 11:53:14 PM | buy | $0.2898 | $1.28 | 0.2926 | 1.3 | 0.2249 | 0xa2...87ab |