- WhatToFarm
- Fantom
- Equalizer Finance
- fSONIC-WFTM LPs
Info about fSONIC-WFTM pair
- Pooled fSONIC:
- 364.86
- Pooled WFTM:
- $550,439.47
fSONIC/WFTM price stats on Fantom
As of September 17, 2024, the current price of fSONIC token on DEX Equalizer Finance is $855.49. fSONIC price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $87,730.78. fSONIC token contract is 0x05e31a691405d06708A355C029599c12d5da8b28 with a market cap $2,059,661.19. The liquidity pool contract is 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 with total value locked (TVL) of $624,745.25. The fSONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fSONIC/WFTM now?
The current liquidity of fSONIC/WFTM with the contract address 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 is $624,745.25.
How many transactions are there in the fSONIC/WFTM pool in the last 24 hours?
The total transactions of fSONIC/WFTM is 252 in the last 24 hours, 108 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the fSONIC/WFTM pool in the last 24 hours?
fSONIC/WFTM pool has a trading volume of $87,730.78 in the last 24 hours.
What is the exchange rate of 1 fSONIC to WFTM?
The exchange rate of 1 fSONIC to WFTM is 1,507.48, captured at 6:35 PM UTC.
How much is 1 fSONIC in dollars?
The price of converting 1 fSONIC to USD is $855.49 today.
fSONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:27:30 PM | buy | $856.94 | $855.49 | 1,510.04 | 1,507.48 | 1 | 0xac...ff8d | |
| 09/17/2024 | 6:27:06 PM | sell | $1.26 | $849.74 | 2.22 | 1,497.35 | 0.001486 | 0x27...2b51 | |
| 09/17/2024 | 6:09:25 PM | buy | $0.5628 | $848.7 | 0.9969 | 1,503.37 | 0.0006631 | 0x6c...9173 | |
| 09/17/2024 | 6:06:09 PM | buy | $1,000.6 | $844.26 | 1,776.01 | 1,498.51 | 1.18 | 0xe8...a9f1 | |
| 09/17/2024 | 5:56:40 PM | buy | $0.2428 | $846.11 | 0.4322 | 1,505.74 | 0.000287 | 0xf7...8761 | |
| 09/17/2024 | 5:53:34 PM | buy | $0.3351 | $839.33 | 0.5965 | 1,493.67 | 0.0003993 | 0xa8...69ca | |
| 09/17/2024 | 5:48:07 PM | buy | $2.96 | $841.22 | 5.26 | 1,493.65 | 0.003526 | 0x51...85cf | |
| 09/17/2024 | 5:48:07 PM | sell | $1,890.47 | $842.99 | 3,356.65 | 1,496.79 | 2.24 | 0x45...bf8e | |
| 09/17/2024 | 5:40:11 PM | buy | $0.6199 | $852.09 | 1.1 | 1,512.02 | 0.0007275 | 0x34...a078 | |
| 09/17/2024 | 5:39:43 PM | sell | $6,659.96 | $866.89 | 11,817.9 | 1,538.28 | 7.68 | 0xa9...a536 | |
| 09/17/2024 | 5:39:43 PM | buy | $2.26 | $852.08 | 4.01 | 1,512 | 0.002655 | 0x03...8807 | |
| 09/17/2024 | 5:39:02 PM | sell | $8.29 | $885.52 | 14.72 | 1,571.34 | 0.009371 | 0x20...67fe | |
| 09/17/2024 | 5:03:31 PM | sell | $454.68 | $890.95 | 803.08 | 1,573.63 | 0.5103 | 0x32...5850 | |
| 09/17/2024 | 4:02:36 PM | sell | $0.3424 | $891.79 | 0.6003 | 1,563.24 | 0.000384 | 0x1a...202c | |
| 09/17/2024 | 4:02:15 PM | sell | $89.92 | $899.24 | 157.63 | 1,576.32 | 0.1 | 0xc2...b2b1 | |
| 09/17/2024 | 3:43:03 PM | sell | $117.38 | $902.99 | 205.05 | 1,577.33 | 0.13 | 0xeb...4f3d | |
| 09/17/2024 | 3:42:38 PM | sell | $0.2802 | $896.08 | 0.4895 | 1,565.26 | 0.0003127 | 0x42...948a | |
| 09/17/2024 | 3:42:35 PM | buy | $103.04 | $906.66 | 180 | 1,583.74 | 0.1136 | 0x29...dea7 | |
| 09/17/2024 | 3:40:56 PM | sell | $3.42 | $902.25 | 5.98 | 1,576.93 | 0.003793 | 0x1a...b8a7 | |
| 09/17/2024 | 3:40:57 PM | sell | $0.9627 | $902.24 | 1.68 | 1,576.91 | 0.001067 | 0xaa...fe0a |