- WhatToFarm
- Fantom
- Equalizer Finance
- fSONIC-WFTM LPs
Info about fSONIC-WFTM pair
- Pooled fSONIC:
- 476.21
- Pooled WFTM:
- $407,272.06
fSONIC/WFTM price stats on Fantom
As of November 20, 2024, the current price of fSONIC token on DEX Equalizer Finance is $586.26. fSONIC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $20,779.88. fSONIC token contract is 0x05e31a691405d06708A355C029599c12d5da8b28 with a market cap $1,412,907.43. The liquidity pool contract is 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 with total value locked (TVL) of $1.00. The fSONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fSONIC/WFTM now?
The current liquidity of fSONIC/WFTM with the contract address 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 is $1.00.
How many transactions are there in the fSONIC/WFTM pool in the last 24 hours?
The total transactions of fSONIC/WFTM is 918 in the last 24 hours, 796 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the fSONIC/WFTM pool in the last 24 hours?
fSONIC/WFTM pool has a trading volume of $20,779.88 in the last 24 hours.
What is the exchange rate of 1 fSONIC to WFTM?
The exchange rate of 1 fSONIC to WFTM is 853.62, captured at 10:29 PM UTC.
How much is 1 fSONIC in dollars?
The price of converting 1 fSONIC to USD is $586.26 today.
fSONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:36:18 PM | sell | $67.8 | $586.26 | 98.72 | 853.62 | 0.1156 | 0xbf...21a6 | |
| 11/20/2024 | 6:36:11 PM | sell | $4.44 | $586.41 | 6.46 | 853.84 | 0.007576 | 0xbf...5d23 | |
| 11/20/2024 | 6:34:47 PM | sell | $90.48 | $586.61 | 131.75 | 854.13 | 0.1542 | 0xd6...3645 | |
| 11/20/2024 | 6:34:04 PM | sell | $109 | $587.03 | 158.72 | 854.74 | 0.1856 | 0xd5...5c5d | |
| 11/20/2024 | 6:33:45 PM | buy | $4.93 | $589.6 | 7.18 | 858.48 | 0.008366 | 0x99...160b | |
| 11/20/2024 | 6:33:21 PM | buy | $124.53 | $589.33 | 181.33 | 858.09 | 0.2113 | 0x5d...3877 | |
| 11/20/2024 | 6:32:33 PM | sell | $72.89 | $586.87 | 106.13 | 854.5 | 0.1242 | 0xdd...1743 | |
| 11/20/2024 | 6:30:45 PM | buy | $86.92 | $589.19 | 126.56 | 857.89 | 0.1475 | 0x73...20e4 | |
| 11/20/2024 | 6:30:24 PM | sell | $98.66 | $586.86 | 143.66 | 854.5 | 0.1681 | 0xd8...bb76 | |
| 11/20/2024 | 6:29:41 PM | sell | $80.44 | $587.24 | 117.13 | 855.04 | 0.1369 | 0xd1...1884 | |
| 11/20/2024 | 6:24:36 PM | sell | $52.82 | $587.52 | 76.91 | 855.45 | 0.0899 | 0xb7...5c76 | |
| 11/20/2024 | 6:23:52 PM | sell | $83.98 | $587.8 | 122.27 | 855.87 | 0.1428 | 0x7e...79c8 | |
| 11/20/2024 | 6:22:00 PM | sell | $113.63 | $588.22 | 165.45 | 856.47 | 0.1931 | 0x40...7999 | |
| 11/20/2024 | 6:14:18 PM | sell | $121.65 | $588.71 | 177.13 | 857.19 | 0.2066 | 0xa6...f119 | |
| 11/20/2024 | 6:14:10 PM | sell | $53.34 | $589.08 | 77.66 | 857.73 | 0.09054 | 0x73...c115 | |
| 11/20/2024 | 6:11:54 PM | sell | $1.42 | $589.2 | 2.08 | 857.89 | 0.002424 | 0x88...2c0e | |
| 11/20/2024 | 6:07:54 PM | buy | $61.22 | $591.43 | 89.14 | 861.15 | 0.1035 | 0x24...1b90 | |
| 11/20/2024 | 6:03:55 PM | sell | $107.07 | $589.17 | 155.91 | 857.85 | 0.1817 | 0x4f...5512 | |
| 11/20/2024 | 6:01:13 PM | buy | $89.09 | $591.57 | 129.72 | 861.35 | 0.1506 | 0x55...66f3 | |
| 11/20/2024 | 6:00:12 PM | sell | $85.63 | $589.2 | 124.68 | 857.9 | 0.1453 | 0x2f...57cb |