- WhatToFarm
- Fantom
- Equalizer Finance
- FIERY-WFTM LPs
Info about FIERY-WFTM pair
- Pooled FIERY:
- 158.53M
- Pooled WFTM:
- $156,642.43
FIERY/WFTM price stats on Fantom
As of January 7, 2025, the current price of FIERY token on DEX Equalizer Finance is $0.0007795. FIERY price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.65. FIERY token contract is 0xC36cAe799B758D04daC9b3a1FD59755c4A8AE721 with a market cap $771,805.12. The liquidity pool contract is 0x6A7CD0afFbB672b085be84C2a5B39cFe3BFcC00d with total value locked (TVL) of $244,713.37. The FIERY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FIERY/WFTM now?
The current liquidity of FIERY/WFTM with the contract address 0x6A7CD0afFbB672b085be84C2a5B39cFe3BFcC00d is $244,713.37.
How many transactions are there in the FIERY/WFTM pool in the last 24 hours?
The total transactions of FIERY/WFTM is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIERY/WFTM pool in the last 24 hours?
FIERY/WFTM pool has a trading volume of $89.65 in the last 24 hours.
What is the exchange rate of 1 FIERY to WFTM?
The exchange rate of 1 FIERY to WFTM is 0.0009979, captured at 5:14 AM UTC.
How much is 1 FIERY in dollars?
The price of converting 1 FIERY to USD is $0.0007795 today.
FIERY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 10:37:29 PM | buy | $11.53 | $0.0007795 | 14.76 | 0.0009979 | 14,800.04 | 0xf6...fb4f | |
| 01/06/2025 | 8:17:59 PM | sell | $0.108 | $0.000777 | 0.1359 | 0.000978 | 139.03 | 0x93...b8ba | |
| 01/06/2025 | 6:59:46 PM | sell | $73.6 | $0.0007829 | 91.99 | 0.0009785 | 94,012.79 | 0x4d...97f0 | |
| 01/06/2025 | 6:02:14 PM | buy | $0.1454 | $0.0007954 | 0.1826 | 0.000999 | 182.85 | 0x07...0280 | |
| 01/06/2025 | 10:57:43 AM | buy | $1.55 | $0.0007849 | 1.97 | 0.000999 | 1,977.85 | 0x70...d3c9 | |
| 01/06/2025 | 8:54:45 AM | buy | $1.15 | $0.0007808 | 1.47 | 0.000999 | 1,472.91 | 0x17...1a2c | |
| 01/06/2025 | 4:07:52 AM | buy | $1.55 | $0.0008239 | 1.88 | 0.0009989 | 1,889.08 | 0x9a...3e3d | |
| 01/05/2025 | 7:04:21 PM | buy | $0.9782 | $0.000817 | 1.19 | 0.0009989 | 1,197.27 | 0x44...62d2 | |
| 01/05/2025 | 3:19:54 AM | sell | $49.13 | $0.0008215 | 58.57 | 0.0009794 | 59,808.76 | 0x85...c50a | |
| 01/04/2025 | 8:29:41 AM | sell | $37.03 | $0.0008261 | 43.93 | 0.00098 | 44,831.51 | 0x46...12eb | |
| 01/04/2025 | 7:59:25 AM | buy | $3.59 | $0.0008575 | 4.18 | 0.0009996 | 4,190.52 | 0x00...cdb2 | |
| 01/04/2025 | 7:56:46 AM | buy | $3.26 | $0.0008567 | 3.8 | 0.0009984 | 3,815.2 | 0xa3...2032 | |
| 12/31/2024 | 11:13:57 AM | sell | $0.8745 | $0.000709 | 1.22 | 0.0009907 | 1,233.35 | 0x31...c56e | |
| 12/30/2024 | 10:44:00 PM | buy | $0.2503 | $0.0007208 | 0.3543 | 0.00102 | 347.31 | 0xf3...5438 | |
| 12/30/2024 | 5:33:45 AM | buy | $0.4275 | $0.0007929 | 0.5449 | 0.00101 | 539.13 | 0xb6...3963 | |
| 12/30/2024 | 4:57:11 AM | sell | $0.6065 | $0.0007777 | 0.7744 | 0.000993 | 779.86 | 0x95...9888 | |
| 12/28/2024 | 9:09:09 PM | sell | $0.2477 | $0.0007924 | 0.3139 | 0.001004 | 312.57 | 0x3d...bd4a | |
| 12/28/2024 | 12:11:41 AM | sell | $4.07 | $0.0008481 | 4.89 | 0.001017 | 5,126.64 | 0x86...92b0 | |
| 12/28/2024 | 12:11:41 AM | buy | $4.16 | $0.0008123 | 5 | 0.000975 | 5,127.93 | 0xab...156f | |
| 12/27/2024 | 11:02:24 PM | buy | $0.2362 | $0.0008503 | 0.2844 | 0.001024 | 277.8 | 0x8d...d79e |