- WhatToFarm
- Fantom
- Equalizer Finance
- FIERY-mFTM LPs
Info about FIERY-mFTM pair
- Pooled FIERY:
- 369.05M
- Pooled mFTM:
- $420,477.89
FIERY/mFTM price stats on Fantom
As of November 20, 2024, the current price of FIERY token on DEX Equalizer Finance is $0.0007821. FIERY price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $930.49. FIERY token contract is 0xC36cAe799B758D04daC9b3a1FD59755c4A8AE721 with a market cap $780,759.05. The liquidity pool contract is 0xC8F618716d5bC90015f623FA7cE02a938f709408 with total value locked (TVL) of $576,283.14. The FIERY/mFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FIERY/mFTM now?
The current liquidity of FIERY/mFTM with the contract address 0xC8F618716d5bC90015f623FA7cE02a938f709408 is $576,283.14.
How many transactions are there in the FIERY/mFTM pool in the last 24 hours?
The total transactions of FIERY/mFTM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIERY/mFTM pool in the last 24 hours?
FIERY/mFTM pool has a trading volume of $930.49 in the last 24 hours.
What is the exchange rate of 1 FIERY to mFTM?
The exchange rate of 1 FIERY to mFTM is 0.001141, captured at 10:26 PM UTC.
How much is 1 FIERY in dollars?
The price of converting 1 FIERY to USD is $0.0007821 today.
FIERY-mFTM price chart
| Date | Time | Price $ | Price mFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:51:24 PM | buy | $46.47 | $0.0007821 | 67.82 | 0.001141 | 59,418.59 | 0x4d...e045 | |
| 11/20/2024 | 6:04:57 PM | sell | $73.29 | $0.0007791 | 106.95 | 0.001136 | 94,067.08 | 0xf3...c017 | |
| 11/20/2024 | 5:26:55 PM | buy | $44.24 | $0.0007776 | 64.95 | 0.001141 | 56,892.82 | 0x21...b22a | |
| 11/20/2024 | 9:11:44 AM | buy | $5.35 | $0.0007775 | 7.85 | 0.001141 | 6,885.65 | 0xb2...28dd | |
| 11/20/2024 | 8:50:00 AM | buy | $657.26 | $0.0007804 | 959.04 | 0.001138 | 842,122.18 | 0x2c...4a5d | |
| 11/20/2024 | 8:19:24 AM | sell | $103.85 | $0.0007712 | 152.45 | 0.001132 | 134,664.94 | 0xe6...da07 | |
| 11/19/2024 | 11:07:12 AM | buy | $6.36 | $0.0008117 | 9.08 | 0.001158 | 7,844.48 | 0x60...faa6 | |
| 11/19/2024 | 6:27:39 AM | buy | $26.46 | $0.0008165 | 37.54 | 0.001158 | 32,406.9 | 0xe7...2220 | |
| 11/18/2024 | 9:12:42 PM | sell | $14.81 | $0.0008084 | 21.14 | 0.001153 | 18,326.57 | 0x7f...8abe | |
| 11/15/2024 | 3:58:47 AM | buy | $18.98 | $0.0008098 | 27.24 | 0.001161 | 23,442.68 | 0xe9...f6d9 | |
| 11/15/2024 | 3:08:14 AM | buy | $31.17 | $0.0008096 | 44.72 | 0.001161 | 38,499.38 | 0x2f...ddbc | |
| 11/14/2024 | 11:13:25 PM | buy | $49.12 | $0.0008094 | 70.48 | 0.001161 | 60,683.76 | 0x67...e976 | |
| 11/14/2024 | 8:31:16 PM | sell | $188.34 | $0.0008066 | 270.24 | 0.001157 | 233,498.12 | 0x19...4c43 | |
| 11/14/2024 | 4:35:32 PM | buy | $10.1 | $0.0008103 | 14.5 | 0.001162 | 12,471.05 | 0x56...6ac3 | |
| 11/14/2024 | 2:13:03 PM | sell | $191.41 | $0.0008075 | 274.66 | 0.001158 | 237,022.69 | 0xd3...7867 | |
| 11/14/2024 | 2:07:46 PM | buy | $30.13 | $0.0008112 | 43.23 | 0.001164 | 37,142.34 | 0x20...64e7 | |
| 11/14/2024 | 2:05:40 PM | sell | $109.19 | $0.0008082 | 156.68 | 0.001159 | 135,104.68 | 0x95...9cb1 | |
| 11/13/2024 | 4:59:47 AM | buy | $4.52 | $0.0008985 | 5.83 | 0.00116 | 5,032.6 | 0xda...35bb | |
| 11/13/2024 | 3:46:42 AM | buy | $12.15 | $0.0008984 | 15.7 | 0.00116 | 13,532.33 | 0x38...12ae | |
| 11/12/2024 | 10:28:29 PM | buy | $9.92 | $0.0008984 | 12.81 | 0.00116 | 11,044.98 | 0x8e...d836 |