- WhatToFarm
- Fantom
- Equalizer Finance
- FGHST-WFTM LPs
Info about FGHST-WFTM pair
- Pooled FGHST:
- 2,174.23
- Pooled WFTM:
- $1,287.17
FGHST/WFTM price stats on Fantom
As of May 1, 2024, the current price of FGHST token on DEX Equalizer Finance is $0.3714. FGHST price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.69. FGHST token contract is 0x8b7007E1D02d8387B7B4BC8C6172598780ae59B2 with a market cap $448,184.60. The liquidity pool contract is 0x69b4d3893882ee4068301470efDA30F14a56AeD0 with total value locked (TVL) of $1,619.79. The FGHST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FGHST/WFTM now?
The current liquidity of FGHST/WFTM with the contract address 0x69b4d3893882ee4068301470efDA30F14a56AeD0 is $1,619.79.
How many transactions are there in the FGHST/WFTM pool in the last 24 hours?
The total transactions of FGHST/WFTM is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FGHST/WFTM pool in the last 24 hours?
FGHST/WFTM pool has a trading volume of $51.69 in the last 24 hours.
What is the exchange rate of 1 FGHST to WFTM?
The exchange rate of 1 FGHST to WFTM is 0.5903, captured at 8:30 AM UTC.
How much is 1 FGHST in dollars?
The price of converting 1 FGHST to USD is $0.3714 today.
FGHST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:14:00 AM | buy | $10.53 | $0.3714 | 16.74 | 0.5903 | 28.35 | 0xe8...8077 | |
| 2024.04.30 | 8:46:21 PM | buy | $1.50 | $0.376 | 2.33 | 0.5816 | 4.00 | 0xcd...3616 | |
| 2024.04.30 | 8:39:40 PM | buy | $1.88 | $0.3745 | 2.90 | 0.5793 | 5.01 | 0x49...2d5a | |
| 2024.04.30 | 6:46:57 PM | buy | $2.87 | $0.3718 | 4.45 | 0.5759 | 7.73 | 0x5e...9a53 | |
| 2024.04.30 | 3:56:44 PM | sell | $5.29 | $0.3666 | 8.17 | 0.5662 | 14.43 | 0x60...26c6 | |
| 2024.04.30 | 3:04:14 PM | buy | $5.76 | $0.3792 | 8.76 | 0.5774 | 15.18 | 0x7e...e788 | |
| 2024.04.30 | 2:04:57 PM | sell | $16.83 | $0.3789 | 25.47 | 0.5734 | 44.42 | 0x10...f6c2 | |
| 2024.04.30 | 1:59:41 PM | sell | $1.87 | $0.3845 | 2.86 | 0.5863 | 4.88 | 0x52...0039 | |
| 2024.04.30 | 12:28:19 PM | buy | $1.13 | $0.3984 | 1.70 | 0.5988 | 2.84 | 0x12...89a2 | |
| 2024.04.30 | 8:58:18 AM | buy | $4.03 | $0.4052 | 5.92 | 0.5953 | 9.94 | 0x6b...0ec8 | |
| 2024.04.30 | 2:24:43 AM | buy | $1.37 | $0.4224 | 1.91 | 0.5917 | 3.23 | 0xc0...5b37 | |
| 2024.04.29 | 11:31:23 PM | sell | $3.16 | $0.4165 | 4.40 | 0.581 | 7.58 | 0x93...1ed8 | |
| 2024.04.29 | 12:10:14 AM | sell | $6.37 | $0.4181 | 8.95 | 0.5871 | 15.24 | 0x4e...f258 | |
| 2024.04.28 | 8:58:22 PM | sell | $1.05 | $0.424 | 1.47 | 0.5919 | 2.49 | 0x90...edba | |
| 2024.04.28 | 5:40:57 PM | buy | $0.03 | $0.4357 | 0.04 | 0.6045 | 0.07 | 0x35...fedf | |
| 2024.04.28 | 5:23:46 PM | sell | $8.53 | $0.4283 | 11.91 | 0.598 | 19.92 | 0x44...856a | |
| 2024.04.28 | 5:22:00 PM | sell | $14.58 | $0.439 | 20.36 | 0.6129 | 33.21 | 0x70...0d67 | |
| 2024.04.28 | 12:08:24 PM | buy | $0.78 | $0.4557 | 1.09 | 0.6345 | 1.72 | 0xc4...ddc2 | |
| 2024.04.28 | 12:08:03 PM | buy | $1.85 | $0.4545 | 2.57 | 0.6328 | 4.07 | 0x24...e2b3 | |
| 2024.04.28 | 5:52:47 AM | buy | $1.86 | $0.4531 | 2.58 | 0.6304 | 4.10 | 0xe9...7ec8 |