- WhatToFarm
- Fantom
- Equalizer Finance
- FGHST-EQUAL LPs
Info about FGHST-EQUAL pair
- Pooled FGHST:
- 118,216.63
- Pooled EQUAL:
- $4,369
FGHST/EQUAL price stats on Fantom
As of May 7, 2024, the current price of FGHST token on DEX Equalizer Finance is $0.3953. FGHST price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $418.53. FGHST token contract is 0x8b7007E1D02d8387B7B4BC8C6172598780ae59B2 with a market cap $470,855.37. The liquidity pool contract is 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 with total value locked (TVL) of $92,525.67. The FGHST/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FGHST/EQUAL now?
The current liquidity of FGHST/EQUAL with the contract address 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 is $92,525.67.
How many transactions are there in the FGHST/EQUAL pool in the last 24 hours?
The total transactions of FGHST/EQUAL is 87 in the last 24 hours, 4 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FGHST/EQUAL pool in the last 24 hours?
FGHST/EQUAL pool has a trading volume of $418.53 in the last 24 hours.
What is the exchange rate of 1 FGHST to EQUAL?
The exchange rate of 1 FGHST to EQUAL is 0.03733, captured at 2:57 PM UTC.
How much is 1 FGHST in dollars?
The price of converting 1 FGHST to USD is $0.3953 today.
FGHST-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:13:16 PM | buy | $0.81 | $0.3953 | 0.08 | 0.03733 | 2.04 | 0x48...a65b | |
| 2024.05.07 | 12:44:49 PM | buy | $0.49 | $0.3995 | 0.05 | 0.03733 | 1.23 | 0x0f...383d | |
| 2024.05.07 | 11:51:23 AM | buy | $0.49 | $0.399 | 0.05 | 0.03733 | 1.23 | 0xc9...2950 | |
| 2024.05.07 | 11:06:10 AM | sell | $0.64 | $0.3945 | 0.06 | 0.03659 | 1.62 | 0x22...b007 | |
| 2024.05.07 | 11:03:10 AM | sell | $84.88 | $0.4017 | 7.74 | 0.03665 | 211.27 | 0xc8...5c60 | |
| 2024.05.07 | 11:00:05 AM | sell | $2.60 | $0.3989 | 0.24 | 0.03672 | 6.52 | 0x03...8152 | |
| 2024.05.07 | 10:58:06 AM | buy | $0.73 | $0.4067 | 0.07 | 0.03746 | 1.80 | 0x5f...9e1b | |
| 2024.05.07 | 10:54:01 AM | sell | $62.13 | $0.3964 | 5.76 | 0.03677 | 156.74 | 0xbe...8707 | |
| 2024.05.07 | 9:39:34 AM | buy | $0.49 | $0.3899 | 0.05 | 0.03756 | 1.26 | 0x6e...144b | |
| 2024.05.07 | 8:44:43 AM | buy | $0.48 | $0.3858 | 0.05 | 0.03756 | 1.24 | 0x62...d5a6 | |
| 2024.05.07 | 7:50:37 AM | buy | $0.69 | $0.3803 | 0.07 | 0.03756 | 1.81 | 0x93...6caa | |
| 2024.05.07 | 7:05:48 AM | buy | $2.28 | $0.3773 | 0.23 | 0.03756 | 6.04 | 0xd9...58d5 | |
| 2024.05.07 | 6:55:25 AM | buy | $2.30 | $0.3773 | 0.23 | 0.03755 | 6.10 | 0x06...83ed | |
| 2024.05.07 | 6:53:35 AM | buy | $2.46 | $0.3773 | 0.24 | 0.03755 | 6.52 | 0xef...be19 | |
| 2024.05.07 | 6:31:54 AM | buy | $0.69 | $0.3777 | 0.07 | 0.03755 | 1.83 | 0x60...0b9a | |
| 2024.05.07 | 6:20:45 AM | buy | $2.11 | $0.3778 | 0.21 | 0.03755 | 5.58 | 0x55...15ff | |
| 2024.05.07 | 6:14:58 AM | buy | $2.22 | $0.3778 | 0.22 | 0.03754 | 5.88 | 0xd5...3f4d | |
| 2024.05.07 | 6:08:30 AM | buy | $9.73 | $0.3778 | 0.97 | 0.03753 | 25.75 | 0x80...58b6 | |
| 2024.05.07 | 5:59:04 AM | buy | $2.55 | $0.3784 | 0.25 | 0.03752 | 6.75 | 0x69...b03c | |
| 2024.05.07 | 5:51:57 AM | buy | $4.73 | $0.3783 | 0.47 | 0.03752 | 12.49 | 0x78...e0f1 |