- WhatToFarm
- Fantom
- Equalizer Finance
- FGHST-EQUAL LPs
Info about FGHST-EQUAL pair
- Pooled FGHST:
- 92,567.92
- Pooled EQUAL:
- $726.83
FGHST/EQUAL price stats on Fantom
As of November 21, 2024, the current price of FGHST token on DEX Equalizer Finance is $0.06477. FGHST price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $346.85. FGHST token contract is 0x8b7007E1D02d8387B7B4BC8C6172598780ae59B2 with a market cap $77,821.10. The liquidity pool contract is 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 with total value locked (TVL) of $1.00. The FGHST/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FGHST/EQUAL now?
The current liquidity of FGHST/EQUAL with the contract address 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 is $1.00.
How many transactions are there in the FGHST/EQUAL pool in the last 24 hours?
The total transactions of FGHST/EQUAL is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FGHST/EQUAL pool in the last 24 hours?
FGHST/EQUAL pool has a trading volume of $346.85 in the last 24 hours.
What is the exchange rate of 1 FGHST to EQUAL?
The exchange rate of 1 FGHST to EQUAL is 0.007864, captured at 6:00 AM UTC.
How much is 1 FGHST in dollars?
The price of converting 1 FGHST to USD is $0.06477 today.
FGHST-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:04:00 PM | sell | $69.83 | $0.06477 | 8.47 | 0.007864 | 1,078.01 | 0x1b...c603 | |
| 11/20/2024 | 4:21:44 PM | sell | $48.99 | $0.06844 | 5.73 | 0.008017 | 715.86 | 0xf0...4799 | |
| 11/20/2024 | 2:59:34 PM | sell | $37.74 | $0.06938 | 4.42 | 0.008128 | 544.01 | 0xbb...db4d | |
| 11/20/2024 | 2:32:20 PM | sell | $95.86 | $0.07083 | 11.23 | 0.0083 | 1,353.34 | 0xf7...6fb8 | |
| 11/20/2024 | 2:24:35 PM | sell | $7.11 | $0.07193 | 0.8346 | 0.008434 | 98.95 | 0xbd...1869 | |
| 11/20/2024 | 2:14:51 PM | sell | $6.73 | $0.07227 | 0.7872 | 0.008452 | 93.13 | 0xd5...348d | |
| 11/20/2024 | 2:13:07 PM | sell | $9.03 | $0.07239 | 1.05 | 0.008473 | 124.74 | 0xd9...5807 | |
| 11/20/2024 | 1:58:08 PM | sell | $12.99 | $0.07267 | 1.52 | 0.008502 | 178.84 | 0xe4...0f7a | |
| 11/20/2024 | 1:46:17 PM | sell | $0.4519 | $0.07208 | 0.05342 | 0.008519 | 6.27 | 0xa9...f084 | |
| 11/20/2024 | 1:38:24 PM | sell | $9.69 | $0.07137 | 1.15 | 0.008533 | 135.83 | 0x58...d295 | |
| 11/20/2024 | 1:36:13 PM | sell | $0.4448 | $0.07133 | 0.0533 | 0.008547 | 6.23 | 0x27...5f9b | |
| 11/20/2024 | 1:35:27 PM | sell | $28.44 | $0.07166 | 3.4 | 0.008585 | 396.94 | 0x02...78af | |
| 11/20/2024 | 1:35:01 PM | sell | $14.22 | $0.07136 | 1.72 | 0.008643 | 199.26 | 0xdd...2f6f | |
| 11/20/2024 | 12:59:05 PM | sell | $2.63 | $0.07015 | 0.3257 | 0.008666 | 37.58 | 0x11...4293 | |
| 11/20/2024 | 12:07:12 PM | sell | $2.63 | $0.07011 | 0.326 | 0.008674 | 37.58 | 0x86...e2e6 | |
| 11/19/2024 | 10:21:54 AM | buy | $0.6029 | $0.07129 | 0.06746 | 0.007977 | 8.45 | 0xb7...fadc | |
| 11/19/2024 | 4:53:20 AM | sell | $2.08 | $0.07441 | 0.2186 | 0.00782 | 27.95 | 0x40...7c86 | |
| 11/18/2024 | 7:43:47 PM | sell | $49.49 | $0.07405 | 5.26 | 0.007879 | 668.4 | 0x0c...8239 | |
| 11/14/2024 | 4:51:59 PM | sell | $56.56 | $0.07897 | 5.25 | 0.007335 | 716.18 | 0x10...b55c | |
| 11/14/2024 | 4:50:13 PM | sell | $16.93 | $0.07973 | 1.57 | 0.007405 | 212.34 | 0x45...52ba |