- WhatToFarm
- Fantom
- Equalizer Finance
- FGHST-EQUAL LPs
Info about FGHST-EQUAL pair
- Pooled FGHST:
- 11,056.58
- Pooled EQUAL:
- $170.78
FGHST/EQUAL price stats on Fantom
As of December 18, 2024, the current price of FGHST token on DEX Equalizer Finance is $0.04537. FGHST price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $19.85. FGHST token contract is 0x8b7007E1D02d8387B7B4BC8C6172598780ae59B2 with a market cap $54,121.67. The liquidity pool contract is 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 with total value locked (TVL) of $994.69. The FGHST/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FGHST/EQUAL now?
The current liquidity of FGHST/EQUAL with the contract address 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 is $994.69.
How many transactions are there in the FGHST/EQUAL pool in the last 24 hours?
The total transactions of FGHST/EQUAL is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FGHST/EQUAL pool in the last 24 hours?
FGHST/EQUAL pool has a trading volume of $19.85 in the last 24 hours.
What is the exchange rate of 1 FGHST to EQUAL?
The exchange rate of 1 FGHST to EQUAL is 0.01558, captured at 3:41 PM UTC.
How much is 1 FGHST in dollars?
The price of converting 1 FGHST to USD is $0.04537 today.
FGHST-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:11:56 PM | buy | $0.6489 | $0.04537 | 0.2228 | 0.01558 | 14.3 | 0x4f...f617 | |
| 12/18/2024 | 9:57:00 AM | sell | $0.4936 | $0.05426 | 0.1388 | 0.01526 | 9.09 | 0x62...7a03 | |
| 12/18/2024 | 9:55:09 AM | sell | $0.8933 | $0.05391 | 0.2539 | 0.01532 | 16.56 | 0xe2...5e15 | |
| 12/18/2024 | 9:55:09 AM | sell | $0.5417 | $0.05378 | 0.154 | 0.01529 | 10.07 | 0xd2...558b | |
| 12/18/2024 | 9:55:04 AM | sell | $1.62 | $0.05414 | 0.4626 | 0.01539 | 30.05 | 0x21...3d32 | |
| 12/18/2024 | 9:35:46 AM | sell | $0.3446 | $0.04924 | 0.108 | 0.01544 | 6.99 | 0x11...2371 | |
| 12/18/2024 | 9:35:40 AM | sell | $0.6125 | $0.04933 | 0.192 | 0.01546 | 12.41 | 0x33...cb1c | |
| 12/18/2024 | 9:35:32 AM | sell | $0.8399 | $0.04946 | 0.2633 | 0.01551 | 16.97 | 0x61...8a7d | |
| 12/18/2024 | 4:45:52 AM | sell | $0.08473 | $0.04468 | 0.02946 | 0.01553 | 1.89 | 0x45...097c | |
| 12/18/2024 | 4:45:47 AM | sell | $0.2773 | $0.04471 | 0.09643 | 0.01554 | 6.2 | 0x3c...b6e7 | |
| 12/18/2024 | 4:45:04 AM | sell | $0.5406 | $0.04478 | 0.188 | 0.01557 | 12.07 | 0x43...c1c6 | |
| 12/18/2024 | 3:24:46 AM | sell | $0.3786 | $0.04556 | 0.1296 | 0.0156 | 8.31 | 0xbe...f956 | |
| 12/18/2024 | 3:24:33 AM | sell | $0.3548 | $0.04562 | 0.1215 | 0.01562 | 7.77 | 0x2c...a331 | |
| 12/18/2024 | 3:22:12 AM | sell | $0.6461 | $0.04387 | 0.2305 | 0.01565 | 14.72 | 0x35...31c9 | |
| 12/18/2024 | 3:15:26 AM | sell | $0.07589 | $0.04397 | 0.02706 | 0.01568 | 1.72 | 0x67...4216 | |
| 12/18/2024 | 2:49:21 AM | sell | $0.5653 | $0.04419 | 0.2008 | 0.0157 | 12.79 | 0xde...fc7e | |
| 12/18/2024 | 12:32:10 AM | buy | $0.3731 | $0.04025 | 0.1485 | 0.01602 | 9.26 | 0x30...16f0 | |
| 12/17/2024 | 11:14:31 PM | sell | $0.2305 | $0.04389 | 0.08246 | 0.0157 | 5.25 | 0x47...b447 | |
| 12/17/2024 | 10:18:40 PM | sell | $0.3711 | $0.04355 | 0.1339 | 0.01572 | 8.52 | 0xb6...aa97 | |
| 12/17/2024 | 10:18:33 PM | sell | $0.5645 | $0.04363 | 0.2037 | 0.01575 | 12.93 | 0xa9...dcc0 |