- WhatToFarm
- Fantom
- Equalizer Finance
- fDOG-WFTM LPs
Info about fDOG-WFTM pair
- Pooled fDOG:
- 3.49M
- Pooled WFTM:
- $54,187.82
fDOG/WFTM price stats on Fantom
As of September 19, 2024, the current price of fDOG token on DEX Equalizer Finance is $0.009881. fDOG price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $15,368.80. fDOG token contract is 0x90cE4aBdf3eC9614ab3AB41B2D20B716fdC50d49 with a market cap $538,958.82. The liquidity pool contract is 0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43 with total value locked (TVL) of $69,650.21. The fDOG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fDOG/WFTM now?
The current liquidity of fDOG/WFTM with the contract address 0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43 is $69,650.21.
How many transactions are there in the fDOG/WFTM pool in the last 24 hours?
The total transactions of fDOG/WFTM is 305 in the last 24 hours, 157 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the fDOG/WFTM pool in the last 24 hours?
fDOG/WFTM pool has a trading volume of $15,368.80 in the last 24 hours.
What is the exchange rate of 1 fDOG to WFTM?
The exchange rate of 1 fDOG to WFTM is 0.01537, captured at 5:49 PM UTC.
How much is 1 fDOG in dollars?
The price of converting 1 fDOG to USD is $0.009881 today.
fDOG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:33:22 PM | sell | $5 | $0.009881 | 7.79 | 0.01537 | 506.99 | 0xaf...e4ef | |
| 09/19/2024 | 1:54:36 PM | buy | $32.8 | $0.009902 | 51.92 | 0.01567 | 3,312.51 | 0x34...10eb | |
| 09/19/2024 | 1:53:02 PM | buy | $28.28 | $0.009885 | 44.76 | 0.01564 | 2,861.14 | 0x54...b51c | |
| 09/19/2024 | 1:51:09 PM | buy | $29.9 | $0.009866 | 47.33 | 0.01562 | 3,030.53 | 0x6f...f642 | |
| 09/19/2024 | 1:48:20 PM | buy | $27.31 | $0.009857 | 43.2 | 0.01559 | 2,770.44 | 0x9c...e674 | |
| 09/19/2024 | 1:40:07 PM | sell | $30.25 | $0.009639 | 47.98 | 0.01528 | 3,139.06 | 0xce...d714 | |
| 09/19/2024 | 1:37:59 PM | sell | $24.98 | $0.009648 | 39.64 | 0.01531 | 2,589.39 | 0xcc...70f2 | |
| 09/19/2024 | 1:29:42 PM | sell | $32.62 | $0.009786 | 51.12 | 0.01533 | 3,333.7 | 0x36...455a | |
| 09/19/2024 | 1:27:38 PM | buy | $27.12 | $0.01 | 42.44 | 0.01565 | 2,712 | 0x27...cd75 | |
| 09/19/2024 | 1:27:10 PM | buy | $31.23 | $0.009985 | 48.87 | 0.01562 | 3,127.98 | 0xc9...4c4b | |
| 09/19/2024 | 1:26:23 PM | sell | $35.98 | $0.009788 | 56.31 | 0.01531 | 3,676.78 | 0xb0...48b5 | |
| 09/19/2024 | 1:17:17 PM | sell | $35.52 | $0.009832 | 55.44 | 0.01534 | 3,612.39 | 0x8b...eba4 | |
| 09/19/2024 | 1:15:25 PM | buy | $38.34 | $0.01003 | 59.82 | 0.01565 | 3,820.81 | 0xa7...eae2 | |
| 09/19/2024 | 1:08:16 PM | sell | $24.22 | $0.009834 | 37.79 | 0.01534 | 2,463.58 | 0x5c...4ab6 | |
| 09/19/2024 | 1:06:56 PM | buy | $23.35 | $0.01003 | 36.43 | 0.01565 | 2,327.6 | 0xa8...b138 | |
| 09/19/2024 | 1:01:19 PM | sell | $22.14 | $0.009815 | 34.6 | 0.01534 | 2,255.59 | 0x8e...9394 | |
| 09/19/2024 | 12:59:10 PM | buy | $24.1 | $0.01001 | 37.64 | 0.01565 | 2,405.5 | 0x33...51c1 | |
| 09/19/2024 | 12:58:11 PM | buy | $40.16 | $0.01 | 62.73 | 0.01562 | 4,015.91 | 0xa4...c14a | |
| 09/19/2024 | 12:46:42 PM | sell | $28.71 | $0.009784 | 44.92 | 0.0153 | 2,935.24 | 0x6c...6ba8 | |
| 09/19/2024 | 12:44:23 PM | sell | $36.33 | $0.009814 | 56.76 | 0.01533 | 3,701.78 | 0x6a...1ad1 |