Info about fBOMB-EQUAL pair
- Pooled fBOMB:
- 523,302.46
- Pooled EQUAL:
- $768.48
fBOMB/EQUAL price stats on Fantom
As of May 19, 2024, the current price of fBOMB token on DEX Equalizer Finance is $0.02083. fBOMB price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $171.97. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $2,391,380.27. The liquidity pool contract is 0xB02A933c8Fa52cDfdc86b46c7180Ef025f9DFef4 with total value locked (TVL) of $21,932.33. The fBOMB/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fBOMB/EQUAL now?
The current liquidity of fBOMB/EQUAL with the contract address 0xB02A933c8Fa52cDfdc86b46c7180Ef025f9DFef4 is $21,932.33.
How many transactions are there in the fBOMB/EQUAL pool in the last 24 hours?
The total transactions of fBOMB/EQUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fBOMB/EQUAL pool in the last 24 hours?
fBOMB/EQUAL pool has a trading volume of $171.97 in the last 24 hours.
What is the exchange rate of 1 fBOMB to EQUAL?
The exchange rate of 1 fBOMB to EQUAL is 0.001454, captured at 6:49 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02083 today.
fBOMB-EQUAL price chart
Date | Time | Price $ | Price EQUAL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 2:26:39 PM | sell | $3.13 | $0.02083 | 0.22 | 0.001454 | 150.41 | 0xcd...ec6b | |
2024.05.19 | 4:01:37 AM | sell | $2.79 | $0.02175 | 0.19 | 0.001454 | 128.38 | 0x48...597b | |
2024.05.19 | 3:26:30 AM | sell | $19.22 | $0.02189 | 1.28 | 0.001458 | 878.14 | 0x04...de7b | |
2024.05.19 | 3:07:54 AM | buy | $17.02 | $0.02231 | 1.13 | 0.001488 | 762.70 | 0xb4...1939 | |
2024.05.19 | 2:28:31 AM | buy | $1.31 | $0.02202 | 0.09 | 0.001485 | 59.35 | 0x8d...9a51 | |
2024.05.18 | 9:09:10 PM | sell | $52.14 | $0.02149 | 3.55 | 0.001462 | 2 425.50 | 0xbc...5e3e | |
2024.05.18 | 8:55:17 PM | sell | $55.89 | $0.02171 | 3.80 | 0.001476 | 2 574.00 | 0x9b...1348 | |
2024.05.18 | 7:56:55 PM | buy | $20.47 | $0.02207 | 1.40 | 0.001511 | 927.45 | 0x5f...f4e2 | |
2024.05.18 | 6:25:04 AM | sell | $40.75 | $0.02101 | 2.88 | 0.001484 | 1 939.66 | 0x8d...53c3 | |
2024.05.18 | 6:16:15 AM | sell | $37.30 | $0.0211 | 2.64 | 0.001494 | 1 767.62 | 0x4b...b952 | |
2024.05.18 | 5:36:22 AM | sell | $37.63 | $0.02118 | 2.67 | 0.001505 | 1 776.44 | 0xaa...3018 | |
2024.05.18 | 5:28:22 AM | sell | $20.37 | $0.02133 | 1.44 | 0.001512 | 955.07 | 0xef...24c9 | |
2024.05.18 | 5:27:15 AM | sell | $4.53 | $0.02139 | 0.32 | 0.001516 | 211.73 | 0x53...34d2 | |
2024.05.18 | 5:27:10 AM | sell | $25.67 | $0.02145 | 1.82 | 0.00152 | 1 196.99 | 0x17...b61d | |
2024.05.18 | 2:29:33 AM | buy | $49.50 | $0.01941 | 3.95 | 0.001547 | 2 550.84 | 0xd7...b1ed | |
2024.05.18 | 2:26:05 AM | buy | $14.64 | $0.01927 | 1.17 | 0.001537 | 759.50 | 0x43...1826 | |
2024.05.18 | 2:25:08 AM | buy | $4.55 | $0.01923 | 0.36 | 0.001534 | 236.43 | 0x79...81b0 | |
2024.05.18 | 1:40:08 AM | buy | $13.09 | $0.01923 | 1.04 | 0.001531 | 680.90 | 0x03...216e | |
2024.05.18 | 1:34:35 AM | buy | $5.17 | $0.01916 | 0.41 | 0.001528 | 270.01 | 0x59...1413 | |
2024.05.18 | 1:31:00 AM | buy | $0.99 | $0.01914 | 0.08 | 0.001527 | 51.88 | 0x75...a07d |