WhatToFarm
/
Get started
12 Swap

Info about FAMILIO-WFTM pair

Price USD
$0.0009924
Price
0.001395 WFTM
TVL
$56,627.37
MKT CAP
$995.9K
5m
0%
1h
0%
4h
-0.38%
24h
-12.67%
Share
TXNS
67
Buys
46
Sells
21
Volume
10K
Telegram price alerts
Pair:
0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53
FAMILIO:
0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled FAMILIO:
28.43M
Pooled WFTM:
$39,807.95

FAMILIO/WFTM price stats on Fantom

As of October 22, 2024, the current price of FAMILIO token on DEX Equalizer Finance is $0.0009924. FAMILIO price is down -12.67% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $10,220.56. FAMILIO token contract is 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 with a market cap $995,928.59. The liquidity pool contract is 0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53 with total value locked (TVL) of $56,627.37. The FAMILIO/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of FAMILIO/WFTM with the contract address 0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53 is $56,627.37.

The total transactions of FAMILIO/WFTM is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.

FAMILIO/WFTM pool has a trading volume of $10,220.56 in the last 24 hours.

The exchange rate of 1 FAMILIO to WFTM is 0.001395, captured at 10:19 PM UTC.

The price of converting 1 FAMILIO to USD is $0.0009924 today.

FAMILIO-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/22/202410:18:48 PMbuy$383.6$0.0009924539.330.001395386,508.86
0x311...7D4b
0xf4...4ec6
10/22/20248:33:57 PMsell$10.3$0.000953714.570.00134910,799.91
0xa23...258f
0xe6...385a
10/22/20247:47:16 PMsell$95.7$0.000957135.490.001354100,000
0x9AB...03b1
0xbe...005c
10/22/20247:46:57 PMsell$96.36$0.0009636136.420.001364100,000
0x9AB...03b1
0x4a...32d2
10/22/20247:34:09 PMsell$66.67$0.000969294.40.00137268,794.81
0x94E...8d66
0xef...81a7
10/22/20247:25:36 PMsell$195.98$0.0009794277.140.001385200,098.41
0x70E...5108
0x80...9e3a
10/22/20247:03:53 PMbuy$95.36$0.0009963135.740.00141895,716.84
0x7E2...E958
0xa7...fd71
10/22/20246:16:45 PMbuy$127.18$0.00099421800.001407127,917.2
0x243...7c31
0x63...8d20
10/22/20246:12:43 PMsell$66.06$0.000972493.490.00137667,935.88
0x046...8396
0xc8...3c2b
10/22/20245:57:50 PMsell$154.09$0.0009772218.710.001387157,687.88
0x81F...2195
0xec...a86d
10/22/20244:45:08 PMbuy$70.17$0.00099611000.00141970,450.65
0x9f3...1D68
0x17...9bfb
10/22/20244:41:00 PMbuy$76.96$0.0009947109.250.00141277,366.65
0x3D7...5636
0x68...c54c
10/22/20244:16:19 PMsell$326.89$0.0009908460.60.001396329,898.86
0x84b...0081
0x7f...4eb8
10/22/20244:15:19 PMsell$113.68$0.001006160.180.001417112,972.24
0x84b...0081
0xb0...427e
10/22/20243:59:03 PMsell$56.33$0.00101579.150.00142655,500.75
0xb2A...A797
0x9b...a7e7
10/22/20243:59:03 PMbuy$56.81$0.00102379.820.00143855,500.75
0x111...85dD
0xf7...b0b1
10/22/20243:59:03 PMbuy$179.1$0.001031251.640.001449173,626.02
0x220...2364
0xf6...68b5
10/22/20243:57:30 PMbuy$3.66$0.0010215.140.0014353,584.13
0x07c...3005
0x70...ec9f
10/22/20243:54:15 PMsell$1,002.9$0.0010031,409.210.001409999,900
0x84b...0081
0x42...b9c1
10/22/20243:54:15 PMbuy$13.44$0.00102118.890.00143413,167.53
0x36A...777F
0xcc...847c