- WhatToFarm
- Fantom
- Equalizer Finance
- FAMILIO-WFTM LPs
Info about FAMILIO-WFTM pair
- Pooled FAMILIO:
- 36.46M
- Pooled WFTM:
- $25,397.41
FAMILIO/WFTM price stats on Fantom
As of November 27, 2024, the current price of FAMILIO token on DEX Equalizer Finance is $0.0007048. FAMILIO price is up 21.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,967.52. FAMILIO token contract is 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 with a market cap $710,543.81. The liquidity pool contract is 0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53 with total value locked (TVL) of $51,815.55. The FAMILIO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FAMILIO/WFTM now?
The current liquidity of FAMILIO/WFTM with the contract address 0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53 is $51,815.55.
How many transactions are there in the FAMILIO/WFTM pool in the last 24 hours?
The total transactions of FAMILIO/WFTM is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FAMILIO/WFTM pool in the last 24 hours?
FAMILIO/WFTM pool has a trading volume of $7,967.52 in the last 24 hours.
What is the exchange rate of 1 FAMILIO to WFTM?
The exchange rate of 1 FAMILIO to WFTM is 0.0006909, captured at 2:45 AM UTC.
How much is 1 FAMILIO in dollars?
The price of converting 1 FAMILIO to USD is $0.0007048 today.
FAMILIO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:12:56 AM | sell | $52.86 | $0.0007048 | 51.82 | 0.0006909 | 75,000 | 0x8f...1c23 | |
| 11/27/2024 | 12:12:01 AM | buy | $2.66 | $0.0007205 | 2.6 | 0.0007063 | 3,694.07 | 0x85...058f | |
| 11/27/2024 | 12:11:20 AM | buy | $93.28 | $0.0007179 | 91.44 | 0.0007038 | 129,927.37 | 0x01...1e67 | |
| 11/27/2024 | 12:07:54 AM | buy | $2.28 | $0.0007153 | 2.23 | 0.0007012 | 3,189.16 | 0x8c...78f3 | |
| 11/27/2024 | 12:07:52 AM | sell | $355.33 | $0.0007106 | 348.33 | 0.0006966 | 500,000 | 0x4e...96d7 | |
| 11/27/2024 | 12:02:32 AM | sell | $254.57 | $0.0007274 | 249.55 | 0.000713 | 349,965 | 0xfe...a71e | |
| 11/26/2024 | 11:02:22 PM | buy | $766.25 | $0.0007279 | 751.15 | 0.0007135 | 1.05M | 0xdc...0144 | |
| 11/26/2024 | 10:55:01 PM | buy | $10.81 | $0.0007067 | 10.6 | 0.0006928 | 15,299.19 | 0x52...aba4 | |
| 11/26/2024 | 10:54:01 PM | buy | $3.63 | $0.0007063 | 3.56 | 0.0006924 | 5,150.16 | 0x9d...0da1 | |
| 11/26/2024 | 10:53:59 PM | sell | $506 | $0.0007058 | 496.03 | 0.0006919 | 716,873.28 | 0x62...2559 | |
| 11/26/2024 | 10:36:58 PM | buy | $82.25 | $0.000732 | 80.63 | 0.0007176 | 112,354.05 | 0xdc...2068 | |
| 11/26/2024 | 10:35:56 PM | buy | $137 | $0.000726 | 134.3 | 0.0007117 | 188,701.88 | 0x07...9cfc | |
| 11/26/2024 | 8:00:17 PM | sell | $54.79 | $0.0007093 | 53.71 | 0.0006953 | 77,238.21 | 0xb5...3d2a | |
| 11/26/2024 | 3:33:55 PM | sell | $209.65 | $0.0006988 | 210.78 | 0.0007026 | 300,000 | 0xee...9116 | |
| 11/26/2024 | 3:33:36 PM | sell | $213.15 | $0.0007105 | 214.29 | 0.0007143 | 300,000 | 0x46...1084 | |
| 11/26/2024 | 3:30:47 PM | buy | $1,474.56 | $0.0006896 | 1,482.47 | 0.0006933 | 2.14M | 0x38...3f05 | |
| 11/26/2024 | 3:24:33 PM | sell | $49.21 | $0.0006389 | 49.47 | 0.0006424 | 77,014.58 | 0x60...3543 | |
| 11/26/2024 | 3:23:33 PM | buy | $91.36 | $0.0006508 | 91.85 | 0.0006543 | 140,379.71 | 0xbd...d669 | |
| 11/26/2024 | 2:19:31 PM | buy | $229.77 | $0.0006423 | 231.01 | 0.0006458 | 357,706.1 | 0x4c...274e | |
| 11/26/2024 | 12:05:55 PM | buy | $59.67 | $0.0006347 | 60 | 0.0006382 | 94,013.97 | 0x9b...4330 |