Info about ETH-WFTM pair
- Pooled ETH:
- 2.35
- Pooled WFTM:
- $638.51
ETH/WFTM price stats on Fantom
As of March 29, 2024, the current price of ETH token on DEX Equalizer Finance is $276.41. ETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.29. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $7,353,925.69. The liquidity pool contract is 0xE3bD349BDb8203C15426b2d273f57568E658F843 with total value locked (TVL) of $1,290.39. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xE3bD349BDb8203C15426b2d273f57568E658F843 is $1,290.39.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $17.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 273.55, captured at 12:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $276.41 today.
ETH-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:12:53 AM | buy | $2.05 | $276.41 | 2.03 | 273.55 | 0.01 | 0x47...403e | |
2024.03.28 | 11:55:34 PM | buy | $7.09 | $274.35 | 6.97 | 269.73 | 0.03 | 0x33...ced2 | |
2024.03.28 | 11:54:56 PM | buy | $1.32 | $270.82 | 1.30 | 266.26 | 0.00 | 0x7b...8865 | |
2024.03.28 | 4:37:39 PM | sell | $4.81 | $265.98 | 4.74 | 262.4 | 0.02 | 0x7b...e02c | |
2024.03.28 | 6:39:22 AM | sell | $0.88 | $268.19 | 0.87 | 264.74 | 0.00 | 0xaf...6fb2 | |
2024.03.28 | 6:39:22 AM | sell | $1.14 | $269.03 | 1.13 | 265.58 | 0.00 | 0x62...13a6 | |
2024.03.27 | 7:12:30 AM | buy | $1.08 | $291.31 | 1.00 | 271.03 | 0.00 | 0xab...0142 | |
2024.03.27 | 1:07:50 AM | buy | $5.29 | $288.96 | 4.92 | 268.53 | 0.02 | 0x37...cf0c | |
2024.03.27 | 1:04:01 AM | buy | $1.37 | $286.17 | 1.27 | 265.93 | 0.00 | 0xca...748b | |
2024.03.27 | 1:00:42 AM | buy | $2.96 | $284.36 | 2.75 | 264.25 | 0.01 | 0x5d...d5e1 | |
2024.03.26 | 9:18:56 PM | sell | $4.84 | $278.56 | 4.51 | 259.73 | 0.02 | 0x49...13ca | |
2024.03.26 | 9:01:24 PM | sell | $2.14 | $280.23 | 2.00 | 262.44 | 0.01 | 0xf6...8e3c | |
2024.03.26 | 4:52:46 PM | sell | $5.78 | $281.26 | 5.46 | 265.55 | 0.02 | 0x86...aea8 | |
2024.03.25 | 7:32:53 PM | sell | $4.00 | $316.45 | 4.26 | 269.63 | 0.02 | 0xad...d261 | |
2024.03.25 | 7:27:53 PM | buy | $3.69 | $323.12 | 3.15 | 275.6 | 0.01 | 0x57...a333 | |
2024.03.25 | 12:27:05 PM | buy | $2.75 | $293.23 | 2.56 | 273.18 | 0.01 | 0xd3...eb23 | |
2024.03.25 | 11:36:37 AM | buy | $8.60 | $288.98 | 8.00 | 268.7 | 0.03 | 0x69...aec3 | |
2024.03.25 | 9:53:27 AM | sell | $4.95 | $282.72 | 4.58 | 261.97 | 0.02 | 0x12...eb91 | |
2024.03.25 | 5:43:05 AM | sell | $1.22 | $291.71 | 1.11 | 264.35 | 0.00 | 0x89...40cc | |
2024.03.24 | 8:16:03 PM | buy | $6.37 | $284.13 | 6.00 | 267.65 | 0.02 | 0xf9...e03b |