- WhatToFarm
- Fantom
- Equalizer Finance
- ERN-WFTM LPs
Info about ERN-WFTM pair
- Pooled ERN:
- 107.94
- Pooled WFTM:
- $120.92
ERN/WFTM price stats on Fantom
As of May 19, 2024, the current price of ERN token on DEX Equalizer Finance is $1.02. ERN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.93. ERN token contract is 0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A with a market cap $8,370.19. The liquidity pool contract is 0x7089d775c2ec3feBFBd86e8bd96209Cbe258780c with total value locked (TVL) of $218.35. The ERN/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ERN/WFTM now?
The current liquidity of ERN/WFTM with the contract address 0x7089d775c2ec3feBFBd86e8bd96209Cbe258780c is $218.35.
How many transactions are there in the ERN/WFTM pool in the last 24 hours?
The total transactions of ERN/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WFTM pool in the last 24 hours?
ERN/WFTM pool has a trading volume of $5.93 in the last 24 hours.
What is the exchange rate of 1 ERN to WFTM?
The exchange rate of 1 ERN to WFTM is 1.13, captured at 11:47 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1.02 today.
ERN-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:29:15 AM | sell | $1.96 | $1.02 | 2.17 | 1.13 | 1.92 | 0xba...01f9 | |
| 2024.05.18 | 6:43:17 AM | sell | $2.30 | $1.02 | 2.64 | 1.17 | 2.25 | 0x48...cde1 | |
| 2024.05.18 | 4:31:49 AM | sell | $1.67 | $1.02 | 2.00 | 1.22 | 1.65 | 0xfb...872b | |
| 2024.05.17 | 11:43:18 PM | buy | $0.26 | $1.01 | 0.33 | 1.26 | 0.26 | 0xe8...1c72 | |
| 2024.05.17 | 9:09:58 AM | buy | $1.64 | $0.9819 | 2.07 | 1.24 | 1.67 | 0xa5...e8c1 | |
| 2024.05.17 | 7:06:41 AM | sell | $1.98 | $1.02 | 2.36 | 1.21 | 1.94 | 0x92...cdbe | |
| 2024.05.16 | 8:58:08 AM | sell | $2.30 | $1.03 | 2.84 | 1.26 | 2.24 | 0xc0...24fa | |
| 2024.05.16 | 4:13:35 AM | sell | $2.63 | $1.03 | 3.40 | 1.33 | 2.56 | 0xc0...a801 | |
| 2024.05.15 | 8:37:31 PM | sell | $1.97 | $1.02 | 2.67 | 1.39 | 1.92 | 0xc8...d0c6 | |
| 2024.05.15 | 6:36:42 PM | sell | $1.99 | $1.03 | 2.80 | 1.44 | 1.94 | 0x8c...951f | |
| 2024.05.15 | 12:36:09 PM | sell | $1.35 | $1.01 | 1.00 | 1.5 | 1.34 | 0x4e...357a | |
| 2024.05.15 | 12:54:14 AM | buy | $0.87 | $0.9802 | 1.37 | 1.53 | 0.89 | 0x6f...24ca | |
| 2024.05.14 | 2:22:12 PM | buy | $0.72 | $0.9736 | 1.11 | 1.51 | 0.74 | 0x20...29d9 | |
| 2024.05.14 | 6:19:54 AM | buy | $0.72 | $0.9717 | 1.10 | 1.48 | 0.74 | 0x0d...668d | |
| 2024.05.13 | 2:28:33 AM | buy | $1.65 | $0.9754 | 2.44 | 1.45 | 1.69 | 0x01...6dd4 | |
| 2024.05.10 | 8:25:41 PM | buy | $1.07 | $0.9788 | 1.54 | 1.4 | 1.09 | 0xfb...2911 | |
| 2024.05.10 | 12:16:46 PM | sell | $0.82 | $1.01 | 1.11 | 1.37 | 0.81 | 0x89...3def | |
| 2024.05.10 | 8:25:50 AM | buy | $0.32 | $1.02 | 0.44 | 1.41 | 0.31 | 0xe9...a986 | |
| 2024.05.10 | 8:25:40 AM | sell | $1.25 | $1.01 | 1.72 | 1.39 | 1.24 | 0xda...ab73 | |
| 2024.05.10 | 6:21:12 AM | buy | $0.18 | $1.04 | 0.25 | 1.44 | 0.17 | 0xda...be31 |