- WhatToFarm
- Fantom
- Equalizer Finance
- emilio-WFTM LPs
Info about emilio-WFTM pair
- Pooled emilio:
- 655.5M
- Pooled WFTM:
- $8,064.05
emilio/WFTM price stats on Fantom
As of December 21, 2024, the current price of emilio token on DEX Equalizer Finance is $0.00001205. emilio price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $121.13. emilio token contract is 0x798f1BFBF356013a35210FD06E94a3528a35C237 with a market cap $12,109.43. The liquidity pool contract is 0xd1229C38CDaef233199db64b1903F52F1Ec205B7 with total value locked (TVL) of $15,875.51. The emilio/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of emilio/WFTM now?
The current liquidity of emilio/WFTM with the contract address 0xd1229C38CDaef233199db64b1903F52F1Ec205B7 is $15,875.51.
How many transactions are there in the emilio/WFTM pool in the last 24 hours?
The total transactions of emilio/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the emilio/WFTM pool in the last 24 hours?
emilio/WFTM pool has a trading volume of $121.13 in the last 24 hours.
What is the exchange rate of 1 emilio to WFTM?
The exchange rate of 1 emilio to WFTM is 0.00001224, captured at 1:59 AM UTC.
How much is 1 emilio in dollars?
The price of converting 1 emilio to USD is $0.00001205 today.
emilio-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:14:51 AM | sell | $42.12 | $0.00001205 | 42.79 | 0.00001224 | 3.5M | 0x2f...b5ac | |
| 12/20/2024 | 3:20:22 AM | sell | $79 | $0.00001263 | 77.7 | 0.00001242 | 6.25M | 0x7c...2c9f | |
| 12/19/2024 | 5:04:49 AM | sell | $51.03 | $0.0000142 | 45.31 | 0.00001261 | 3.59M | 0x14...c9b2 | |
| 12/19/2024 | 2:42:52 AM | sell | $5.78 | $0.00001376 | 5.33 | 0.00001269 | 420,000 | 0xfb...94c2 | |
| 12/18/2024 | 4:50:44 PM | sell | $60.12 | $0.00001544 | 49.72 | 0.00001277 | 3.89M | 0x59...4bd0 | |
| 12/17/2024 | 10:51:13 PM | sell | $8.55 | $0.00001709 | 6.43 | 0.00001286 | 500,185.55 | 0xa1...e1e7 | |
| 12/16/2024 | 4:54:42 PM | sell | $0.1787 | $0.00001787 | 0.1287 | 0.00001287 | 9,997.24 | 0x2f...d0b0 | |
| 12/11/2024 | 11:19:29 PM | buy | $4.17 | $0.00001651 | 3.33 | 0.00001315 | 253,104.48 | 0x68...b8a4 | |
| 12/11/2024 | 11:15:56 PM | sell | $16.2 | $0.0000162 | 12.9 | 0.0000129 | 1,000,000 | 0x5b...3922 | |
| 12/08/2024 | 11:12:20 PM | sell | $53.88 | $0.0000172 | 40.82 | 0.00001303 | 3.13M | 0xb0...a7ec | |
| 12/08/2024 | 5:58:31 PM | sell | $94.54 | $0.00001762 | 70.85 | 0.0000132 | 5.36M | 0x50...6465 | |
| 12/06/2024 | 7:37:59 PM | sell | $37.98 | $0.00001802 | 28.17 | 0.00001336 | 2.11M | 0xbf...1ccd | |
| 12/06/2024 | 5:40:35 PM | sell | $27.91 | $0.00001785 | 21.01 | 0.00001344 | 1.56M | 0x64...c4bc | |
| 12/05/2024 | 10:42:39 PM | sell | $160.59 | $0.0001346 | 16.1 | 0.0000135 | 1.19M | 0x2e...b7de | |
| 12/03/2024 | 5:48:43 PM | sell | $21.56 | $0.00001661 | 17.59 | 0.00001355 | 1.3M | 0xdf...a3e9 | |
| 12/03/2024 | 7:45:11 AM | sell | $0.5212 | $0.00001664 | 0.4253 | 0.00001358 | 31,309.35 | 0xf7...19dd | |
| 11/26/2024 | 10:08:01 PM | sell | $95.34 | $0.00001434 | 93.47 | 0.00001405 | 6.65M | 0x1b...3a09 | |
| 11/26/2024 | 9:28:35 PM | sell | $11.26 | $0.00001451 | 11.03 | 0.00001422 | 775,823.22 | 0x79...f60c | |
| 11/11/2024 | 9:02:32 AM | sell | $106.48 | $0.00001824 | 136.45 | 0.00002337 | 5.84M | 0x85...a426 | |
| 11/11/2024 | 7:35:22 AM | sell | $1.15 | $0.00001846 | 1.48 | 0.00002366 | 62,624.96 | 0xe2...4b26 |