- WhatToFarm
- Fantom
- Equalizer Finance
- ECO-EQUAL LPs
Info about ECO-EQUAL pair
- Pooled ECO:
- 30,106.37
- Pooled EQUAL:
- $1,838.07
ECO/EQUAL price stats on Fantom
As of September 19, 2024, the current price of ECO token on DEX Equalizer Finance is $0.7187. ECO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,123.26. ECO token contract is 0xB8a32897016C1B2ee0797090162eAFe58f032795 with a market cap $726,556.59. The liquidity pool contract is 0x1C30cfE62D16489fF91c7156cF9D08ef43848541 with total value locked (TVL) of $43,306.17. The ECO/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ECO/EQUAL now?
The current liquidity of ECO/EQUAL with the contract address 0x1C30cfE62D16489fF91c7156cF9D08ef43848541 is $43,306.17.
How many transactions are there in the ECO/EQUAL pool in the last 24 hours?
The total transactions of ECO/EQUAL is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ECO/EQUAL pool in the last 24 hours?
ECO/EQUAL pool has a trading volume of $1,123.26 in the last 24 hours.
What is the exchange rate of 1 ECO to EQUAL?
The exchange rate of 1 ECO to EQUAL is 0.06164, captured at 9:22 PM UTC.
How much is 1 ECO in dollars?
The price of converting 1 ECO to USD is $0.7187 today.
ECO-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:43:25 PM | buy | $9.93 | $0.7187 | 0.8521 | 0.06164 | 13.82 | 0x05...62f1 | |
| 09/19/2024 | 5:40:47 PM | buy | $2.6 | $0.7153 | 0.2239 | 0.0616 | 3.63 | 0xa4...63a5 | |
| 09/19/2024 | 5:30:47 PM | buy | $2.44 | $0.7122 | 0.2115 | 0.06159 | 3.43 | 0x33...6863 | |
| 09/19/2024 | 5:20:12 PM | buy | $3.3 | $0.7115 | 0.2857 | 0.06157 | 4.64 | 0xd8...4bdb | |
| 09/19/2024 | 5:09:02 PM | buy | $35.24 | $0.71 | 3.05 | 0.06146 | 49.64 | 0xa9...f914 | |
| 09/19/2024 | 5:05:40 PM | buy | $8.88 | $0.7085 | 0.7688 | 0.06133 | 12.53 | 0x7f...f102 | |
| 09/19/2024 | 4:34:22 PM | buy | $3.14 | $0.7091 | 0.2716 | 0.0613 | 4.43 | 0x96...7d35 | |
| 09/19/2024 | 3:39:17 PM | buy | $4.72 | $0.7088 | 0.4084 | 0.06128 | 6.66 | 0x50...793c | |
| 09/19/2024 | 3:24:04 PM | buy | $57.14 | $0.7098 | 4.91 | 0.0611 | 80.5 | 0x8e...b154 | |
| 09/19/2024 | 3:10:20 PM | buy | $3.42 | $0.7026 | 0.2968 | 0.06093 | 4.87 | 0xab...c59f | |
| 09/19/2024 | 1:58:20 PM | buy | $4.57 | $0.7105 | 0.392 | 0.0609 | 6.43 | 0x81...4f47 | |
| 09/19/2024 | 10:14:56 AM | sell | $19.33 | $0.7118 | 1.62 | 0.05973 | 27.16 | 0xc1...2b2a | |
| 09/19/2024 | 9:59:26 AM | sell | $80.89 | $0.7105 | 6.83 | 0.06001 | 113.83 | 0x60...57b0 | |
| 09/19/2024 | 7:56:22 AM | buy | $122.71 | $0.7419 | 10.1 | 0.06111 | 165.38 | 0xf3...52ca | |
| 09/19/2024 | 6:55:53 AM | sell | $250.61 | $0.7348 | 20.55 | 0.06025 | 341.06 | 0xbb...3d14 | |
| 09/19/2024 | 6:54:55 AM | sell | $14.07 | $0.7438 | 1.15 | 0.061 | 18.92 | 0xb8...9348 | |
| 09/19/2024 | 6:32:58 AM | sell | $13.91 | $0.7485 | 1.13 | 0.06107 | 18.58 | 0x1a...9036 | |
| 09/19/2024 | 1:22:19 AM | buy | $3.9 | $0.7502 | 0.3248 | 0.06234 | 5.2 | 0x1b...6232 | |
| 09/19/2024 | 12:35:55 AM | sell | $17.8 | $0.7368 | 1.47 | 0.06114 | 24.17 | 0xe2...df3d | |
| 09/19/2024 | 12:06:44 AM | sell | $2.9 | $0.7371 | 0.2414 | 0.0612 | 3.94 | 0x70...9d6b |