- WhatToFarm
- Fantom
- Equalizer Finance
- CONK-WFTM LPs
Info about CONK-WFTM pair
- Pooled CONK:
- 31.85T
- Pooled WFTM:
- $17,300.55
CONK/WFTM price stats on Fantom
As of May 7, 2024, the current price of CONK token on DEX Equalizer Finance is $0.0000000003687. CONK price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $261.26. CONK token contract is 0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E with a market cap $364,106.40. The liquidity pool contract is 0x4855C81908e60F33Fc60540D2894Cc11143BCb13 with total value locked (TVL) of $23,714.07. The CONK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CONK/WFTM now?
The current liquidity of CONK/WFTM with the contract address 0x4855C81908e60F33Fc60540D2894Cc11143BCb13 is $23,714.07.
How many transactions are there in the CONK/WFTM pool in the last 24 hours?
The total transactions of CONK/WFTM is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CONK/WFTM pool in the last 24 hours?
CONK/WFTM pool has a trading volume of $261.26 in the last 24 hours.
What is the exchange rate of 1 CONK to WFTM?
The exchange rate of 1 CONK to WFTM is 0.000000000538, captured at 9:58 PM UTC.
How much is 1 CONK in dollars?
The price of converting 1 CONK to USD is $0.0000000003687 today.
CONK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:56:32 PM | sell | $4.52 | $0.093687 | 6.59 | 0.09538 | 12 252 784 909.12 | 0x6d...48ca | |
| 2024.05.07 | 9:42:54 PM | sell | $1.12 | $0.09371 | 1.63 | 0.095383 | 3 029 575 117.34 | 0x98...ba3d | |
| 2024.05.07 | 7:45:16 PM | buy | $2.60 | $0.093797 | 3.76 | 0.095492 | 6 847 024 128.02 | 0x4c...80a5 | |
| 2024.05.07 | 7:45:13 PM | sell | $1.58 | $0.093721 | 2.28 | 0.095382 | 4 234 374 866.28 | 0x3e...0e36 | |
| 2024.05.07 | 4:13:35 PM | sell | $1.55 | $0.093784 | 2.20 | 0.095383 | 4 094 371 537.83 | 0x93...29d5 | |
| 2024.05.07 | 1:49:27 PM | buy | $4.27 | $0.093838 | 6.10 | 0.095491 | 11 114 667 733.15 | 0x94...c4d9 | |
| 2024.05.07 | 1:45:17 PM | buy | $2.38 | $0.093844 | 3.39 | 0.095488 | 6 184 598 879.93 | 0x95...0677 | |
| 2024.05.07 | 1:37:07 PM | sell | $3.15 | $0.09377 | 4.50 | 0.095379 | 8 363 407 368.26 | 0xb6...409b | |
| 2024.05.07 | 1:34:12 PM | buy | $2.30 | $0.093847 | 3.28 | 0.095489 | 5 968 454 178.08 | 0x15...e304 | |
| 2024.05.07 | 1:34:04 PM | sell | $14.31 | $0.093774 | 20.42 | 0.095385 | 37 912 418 212.23 | 0x70...486c | |
| 2024.05.07 | 1:20:28 PM | sell | $1.12 | $0.093802 | 1.59 | 0.095392 | 2 948 881 027.84 | 0x2a...9368 | |
| 2024.05.07 | 7:14:57 AM | sell | $73.65 | $0.093761 | 106.25 | 0.095426 | 195 829 260 346.11 | 0x3c...3f56 | |
| 2024.05.07 | 7:04:59 AM | sell | $1.57 | $0.093751 | 2.29 | 0.09546 | 4 190 574 512.83 | 0xc0...9b6d | |
| 2024.05.07 | 7:04:48 AM | sell | $36.26 | $0.093763 | 52.78 | 0.095477 | 96 378 510 808.44 | 0x21...5867 | |
| 2024.05.07 | 6:28:23 AM | sell | $2.72 | $0.093779 | 3.96 | 0.095495 | 7 200 225 208.70 | 0xea...a6ac | |
| 2024.05.07 | 6:26:13 AM | sell | $2.48 | $0.09378 | 3.61 | 0.095497 | 6 564 774 931.70 | 0x8a...1c6a | |
| 2024.05.07 | 6:11:13 AM | buy | $68.79 | $0.093836 | 100.03 | 0.095578 | 179 323 993 971.28 | 0x57...360b | |
| 2024.05.07 | 5:08:55 AM | sell | $6.90 | $0.093753 | 10.00 | 0.095439 | 18 393 211 633.06 | 0x9a...47f4 | |
| 2024.05.07 | 12:28:56 AM | buy | $2.18 | $0.093864 | 3.13 | 0.095552 | 5 638 763 872.87 | 0xa9...f3e4 | |
| 2024.05.07 | 12:25:23 AM | buy | $1.91 | $0.093863 | 2.74 | 0.09555 | 4 931 702 379.73 | 0x5c...106d |