- WhatToFarm
- Fantom
- Equalizer Finance
- CONK-WFTM LPs
Info about CONK-WFTM pair
- Pooled CONK:
- 145.54T
- Pooled WFTM:
- $39,951.94
CONK/WFTM price stats on Fantom
As of November 27, 2024, the current price of CONK token on DEX Equalizer Finance is $0.000000000278. CONK price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,080.11. CONK token contract is 0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E with a market cap $272,815.61. The liquidity pool contract is 0x4855C81908e60F33Fc60540D2894Cc11143BCb13 with total value locked (TVL) of $81,509.56. The CONK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CONK/WFTM now?
The current liquidity of CONK/WFTM with the contract address 0x4855C81908e60F33Fc60540D2894Cc11143BCb13 is $81,509.56.
How many transactions are there in the CONK/WFTM pool in the last 24 hours?
The total transactions of CONK/WFTM is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CONK/WFTM pool in the last 24 hours?
CONK/WFTM pool has a trading volume of $2,080.11 in the last 24 hours.
What is the exchange rate of 1 CONK to WFTM?
The exchange rate of 1 CONK to WFTM is 0.0000000002726, captured at 2:30 AM UTC.
How much is 1 CONK in dollars?
The price of converting 1 CONK to USD is $0.000000000278 today.
CONK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:10:23 PM | sell | $125.45 | $0.09278 | 122.98 | 0.092726 | 451.14B | 0x91...7f95 | |
| 11/26/2024 | 9:04:53 PM | buy | $25.5 | $0.092844 | 25 | 0.092788 | 89.66B | 0x58...c236 | |
| 11/26/2024 | 9:04:07 PM | buy | $11.18 | $0.092841 | 10.96 | 0.092785 | 39.36B | 0x57...bfe7 | |
| 11/26/2024 | 8:04:58 PM | sell | $0.1041 | $0.092784 | 0.102 | 0.092729 | 374.02M | 0x5f...a824 | |
| 11/26/2024 | 6:14:48 PM | buy | $2.15 | $0.09277 | 2.16 | 0.092784 | 7.79B | 0x0d...b8d1 | |
| 11/26/2024 | 6:14:07 PM | buy | $5.25 | $0.092769 | 5.28 | 0.092784 | 18.99B | 0x08...214b | |
| 11/26/2024 | 6:14:06 PM | buy | $6.46 | $0.092768 | 6.49 | 0.092783 | 23.33B | 0x25...ed72 | |
| 11/26/2024 | 6:14:05 PM | buy | $5.95 | $0.092767 | 5.98 | 0.092782 | 21.52B | 0x84...dc8d | |
| 11/26/2024 | 6:14:03 PM | sell | $1,649.85 | $0.092824 | 1,658.7 | 0.092839 | 5.84T | 0x7d...a89d | |
| 11/26/2024 | 4:51:50 PM | buy | $244.98 | $0.092984 | 246.3 | 0.093 | 820.98B | 0x1e...1e52 | |
| 11/26/2024 | 3:13:56 PM | sell | $1.35 | $0.092907 | 1.35 | 0.092923 | 4.65B | 0x6b...8328 | |
| 11/26/2024 | 12:19:08 PM | sell | $0.6668 | $0.092907 | 0.6704 | 0.092923 | 2.29B | 0x8a...1391 | |
| 11/26/2024 | 12:16:42 PM | sell | $1.15 | $0.092907 | 1.16 | 0.092923 | 3.98B | 0xa0...1e93 | |
| 11/20/2024 | 2:57:32 PM | sell | $4.17 | $0.092026 | 6.07 | 0.09295 | 20.58B | 0x66...9de1 | |
| 11/20/2024 | 10:41:08 AM | sell | $42.06 | $0.092029 | 61.25 | 0.092954 | 207.28B | 0xd4...9495 | |
| 11/20/2024 | 10:39:21 AM | sell | $37.99 | $0.092035 | 55.32 | 0.092963 | 186.71B | 0x8c...0a1a | |
| 11/14/2024 | 12:30:29 PM | buy | $1.22 | $0.091926 | 1.74 | 0.092743 | 6.35B | 0x01...cc20 | |
| 11/11/2024 | 3:13:33 PM | buy | $0.1309 | $0.092502 | 0.1677 | 0.093206 | 523.08M | 0x3f...9393 | |
| 11/11/2024 | 3:13:33 PM | buy | $1.54 | $0.092502 | 1.97 | 0.093206 | 6.17B | 0x3e...357e | |
| 11/11/2024 | 3:13:33 PM | buy | $1.08 | $0.092502 | 1.39 | 0.093206 | 4.35B | 0xe9...aa85 |