WhatToFarm
/
Get started
12 Swap

Info about COB-sFTMX pair

Price USD
$0.0004784
Price
0.0005935 sFTMX
TVL
$7,310.18
MKT CAP
$47.4K
5m
0.31%
1h
2.20%
4h
2.20%
24h
20.01%
Share
TXNS
26
Buys
17
Sells
9
Volume
598
Telegram price alerts
Pair:
0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d
COB:
0x56644fD4F72cd8698F3981D10a29010c81766283
sFTMX:
0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1
Pooled COB:
7.71M
Pooled sFTMX:
$4,535.22

COB/sFTMX price stats on Fantom

As of November 15, 2024, the current price of COB token on DEX Equalizer Finance is $0.0004784. COB price is up 20.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $598.44. COB token contract is 0x56644fD4F72cd8698F3981D10a29010c81766283 with a market cap $47,387.51. The liquidity pool contract is 0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d with total value locked (TVL) of $7,310.18. The COB/sFTMX trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of COB/sFTMX with the contract address 0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d is $7,310.18.

The total transactions of COB/sFTMX is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

COB/sFTMX pool has a trading volume of $598.44 in the last 24 hours.

The exchange rate of 1 COB to sFTMX is 0.0005935, captured at 5:25 AM UTC.

The price of converting 1 COB to USD is $0.0004784 today.

COB-sFTMX price chart

DateTime
Price $
Price sFTMX
MakerTXN
11/15/20245:24:22 AMbuy$2$0.00047842.480.00059354,189.6
0xcb0...3aBE
0xc0...cad9
11/15/20245:21:52 AMbuy$9.47$0.000476911.750.000591719,866.99
0xcb0...3aBE
0xcb...a64d
11/15/20245:10:00 AMsell$3.42$0.00046664.240.0005797,336.54
0xD44...5c70
0x7f...acad
11/15/20244:57:30 AMsell$3.16$0.00046753.920.000586,764.92
0x50F...28A3
0xe2...c69a
11/15/20244:43:23 AMsell$1.58$0.00046811.960.00058083,381.75
0x1C6...22B7
0x72...e564
11/15/202412:13:14 AMbuy$3.26$0.0004774.040.00059196,836.23
0x7b2...4585
0xc5...beda
11/15/202412:11:07 AMsell$0.2652$0.00046680.3290.0005792568.13
0x0E1...8615
0x65...6767
11/15/202412:11:06 AMbuy$9.37$0.00047411.630.000588219,771.31
0x915...8b9F
0x83...301d
11/15/202412:10:25 AMbuy$11.42$0.00046914.170.00058224,350.97
0xe14...Bba0
0x65...c915
11/14/202411:53:48 PMbuy$35.42$0.000459343.950.000569977,123.9
0x848...1388
0x22...753f
11/14/202410:51:27 PMbuy$38.29$0.000450447.510.000558885,012.1
0xfa8...3c6e
0x4b...9f85
11/14/202410:14:15 PMbuy$0.9549$0.00044821.180.00055622,130.2
0xcb0...3aBE
0xe1...ac50
11/14/202410:11:57 PMbuy$9.52$0.000447711.810.000555521,266.5
0xcb0...3aBE
0xca...7330
11/14/20249:47:35 PMbuy$15.84$0.000446319.660.000553835,500.14
0x5cD...e905
0xae...70dc
11/14/20249:47:33 PMbuy$12.08$0.000444814.990.000551927,160.44
0x57E...3966
0xc3...2ed1
11/14/20249:39:19 PMbuy$9.72$0.000443612.060.000550521,917.78
0xcb0...3aBE
0x59...8778
11/14/20249:38:15 PMbuy$91.13$0.0004382113.080.0005437207,961.47
0xD90...f60D
0xfc...c913
11/14/20249:37:56 PMsell$13.11$0.000425416.270.000527930,823.57
0x0d8...D522
0x74...14b8
11/14/20249:37:56 PMbuy$76.96$0.000430695.490.0005344178,702.46
0xD90...f60D
0x53...156d
11/14/20249:36:26 PMbuy$35.7$0.000424744.290.00052784,055.87
0x874...ED9A
0xe5...4dba