WhatToFarm
/
Get started
12 Swap

Info about COB-sFTMX pair

Price USD
$0.0003912
Price
0.0006716 sFTMX
TVL
$12,888.28
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.57%
24h
-2.67%
Share
TXNS
18
Buys
10
Sells
8
Volume
258
Telegram price alerts
Pair:
0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d
COB:
0x56644fD4F72cd8698F3981D10a29010c81766283
sFTMX:
0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1
Pooled COB:
16.32M
Pooled sFTMX:
$11,064.36

COB/sFTMX price stats on Fantom

As of September 16, 2024, the current price of COB token on DEX Equalizer Finance is $0.0003912. COB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $258.15. COB token contract is 0x56644fD4F72cd8698F3981D10a29010c81766283 with a market cap $39,493.32. The liquidity pool contract is 0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d with total value locked (TVL) of $12,888.28. The COB/sFTMX trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of COB/sFTMX with the contract address 0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d is $12,888.28.

The total transactions of COB/sFTMX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

COB/sFTMX pool has a trading volume of $258.15 in the last 24 hours.

The exchange rate of 1 COB to sFTMX is 0.0006716, captured at 1:30 PM UTC.

The price of converting 1 COB to USD is $0.0003912 today.

COB-sFTMX price chart

DateTime
Price $
Price sFTMX
MakerTXN
09/16/202411:09:15 AMsell$3.76$0.00039126.460.00067169,624.19
0xE77...1b3B
0x56...2a70
09/16/20248:43:39 AMsell$10.31$0.000391417.730.000673126,347.02
0x178...39ef
0x9b...d5ae
09/16/20248:14:59 AMsell$7.29$0.000393512.510.00067518,546.16
0x0eF...BF3a
0x79...2487
09/16/20248:07:20 AMsell$1.37$0.00039342.360.00067593,498.86
0xE77...1b3B
0x7a...cb6b
09/16/20242:24:11 AMsell$8.75$0.000380515.560.00067722,991.12
0xf60...E032
0x4f...8476
09/16/20242:21:15 AMsell$14.1$0.000381925.090.000679436,933.44
0x230...1350
0x4e...bc09
09/15/20249:01:41 PMsell$52.3$0.000400389.690.0006864130,651.45
0xD4e...b516
0x22...4fd9
09/15/20244:52:05 PMbuy$9.13$0.000418115.40.000705121,851.12
0x063...1AB9
0x7b...0788
09/15/20244:35:52 PMbuy$12.55$0.000417221.140.000702830,090.63
0x81b...1881
0xcb...e5e4
09/15/20244:29:55 PMbuy$9.1$0.000417215.280.000700521,814.37
0x305...5795
0x2c...93b9
09/15/20244:25:32 PMbuy$12.22$0.000415820.520.000698329,390.45
0x1e8...3270
0x85...57f0
09/15/20244:24:15 PMbuy$13.26$0.000414322.280.000695732,025.29
0xF7a...cD76
0x73...5eb2
09/15/20244:00:59 PMbuy$4.77$0.00041467.990.000693811,525.24
0x1e8...3270
0xb8...25bd
09/15/20242:43:43 PMsell$8.67$0.000403814.620.000680421,490.98
0xf60...E032
0xf9...276b
09/15/20242:30:15 PMbuy$52.03$0.000409387.670.0006897127,111.72
0x83b...227a
0xb8...90dd
09/15/20241:50:15 PMbuy$9.96$0.000404216.850.000683324,658.99
0x305...5795
0x80...bb90
09/15/20241:41:00 PMbuy$17.04$0.000403628.720.000680542,212.84
0x5cD...e905
0xc7...3426
09/15/20241:39:33 PMbuy$11.43$0.000401919.280.000677628,453.27
0x27e...5d9f
0x67...7426
09/15/20248:32:47 AMsell$3.49$0.00036996.260.00066339,439.72
0xcb5...A570
0x79...b39d
09/14/202411:42:48 AMbuy$18.02$0.000364833.350.000675249,401.95
0x025...A7ae
0x95...3145