- WhatToFarm
- Fantom
- Equalizer Finance
- BZ-sFTMX LPs
Info about BZ-sFTMX pair
- Pooled BZ:
- 45.64M
- Pooled sFTMX:
- $8,997.52
BZ/sFTMX price stats on Fantom
As of November 24, 2024, the current price of BZ token on DEX Equalizer Finance is $0.00018. BZ price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $141.48. BZ token contract is 0xE3EdBC53177bCccB4247E5F76624E30d97cD3390 with a market cap $181,087.09. The liquidity pool contract is 0xC8bA0A2061E1CB4f2d969edD468Cb9e4cfACDD28 with total value locked (TVL) of $16,529.03. The BZ/sFTMX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BZ/sFTMX now?
The current liquidity of BZ/sFTMX with the contract address 0xC8bA0A2061E1CB4f2d969edD468Cb9e4cfACDD28 is $16,529.03.
How many transactions are there in the BZ/sFTMX pool in the last 24 hours?
The total transactions of BZ/sFTMX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BZ/sFTMX pool in the last 24 hours?
BZ/sFTMX pool has a trading volume of $141.48 in the last 24 hours.
What is the exchange rate of 1 BZ to sFTMX?
The exchange rate of 1 BZ to sFTMX is 0.000196, captured at 3:23 PM UTC.
How much is 1 BZ in dollars?
The price of converting 1 BZ to USD is $0.00018 today.
BZ-sFTMX price chart
| Date | Time | Price $ | Price sFTMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:59:37 AM | sell | $37.79 | $0.00018 | 41.14 | 0.000196 | 209,840.06 | 0xba...edc0 | |
| 11/23/2024 | 12:10:54 PM | sell | $8.59 | $0.0001811 | 9.35 | 0.0001971 | 47,454.2 | 0xb5...9542 | |
| 11/23/2024 | 9:59:37 AM | buy | $17.19 | $0.0001845 | 18.71 | 0.0002009 | 93,130.55 | 0x2b...95ea | |
| 11/23/2024 | 9:58:58 AM | buy | $18.46 | $0.0001838 | 20.09 | 0.0002001 | 100,433.39 | 0x3f...9c15 | |
| 11/23/2024 | 9:54:42 AM | buy | $4.99 | $0.0001832 | 5.44 | 0.0001995 | 27,271.33 | 0x00...3c31 | |
| 11/23/2024 | 8:21:04 AM | sell | $54.44 | $0.0001807 | 59.27 | 0.0001967 | 301,266.93 | 0xef...0232 | |
| 11/23/2024 | 1:42:47 AM | buy | $37.82 | $0.0001847 | 41.17 | 0.0002011 | 204,702.86 | 0x6f...9bcf | |
| 11/22/2024 | 5:25:10 PM | buy | $29.03 | $0.0001883 | 30.76 | 0.0001995 | 154,173.18 | 0x67...ccdf | |
| 11/22/2024 | 5:08:38 PM | buy | $32.55 | $0.000187 | 34.49 | 0.0001981 | 174,089.07 | 0xc0...5b59 | |
| 11/20/2024 | 7:19:06 PM | sell | $25.49 | $0.0001499 | 32.41 | 0.0001905 | 170,087.27 | 0xc7...c066 | |
| 11/20/2024 | 2:00:35 PM | sell | $47.1 | $0.0001513 | 59.94 | 0.0001926 | 311,155.19 | 0xb2...46ea | |
| 11/20/2024 | 9:59:01 AM | buy | $46.09 | $0.0001545 | 58.65 | 0.0001966 | 298,314.76 | 0x81...e633 | |
| 11/19/2024 | 10:27:45 AM | sell | $16.15 | $0.0001748 | 19.93 | 0.0002158 | 92,392.84 | 0xa7...0e25 | |
| 11/19/2024 | 10:27:23 AM | sell | $14.01 | $0.0001756 | 17.29 | 0.0002166 | 79,821.07 | 0x59...5462 | |
| 11/19/2024 | 10:17:46 AM | buy | $27.8 | $0.0001788 | 34.3 | 0.0002206 | 155,465.16 | 0x3b...3670 | |
| 11/18/2024 | 1:25:11 AM | sell | $144.01 | $0.0001743 | 178.83 | 0.0002165 | 825,805.6 | 0x30...7fe2 | |
| 11/17/2024 | 11:49:29 PM | sell | $50.26 | $0.0001791 | 62.41 | 0.0002224 | 280,626.34 | 0x39...adb2 | |
| 11/17/2024 | 11:49:29 PM | sell | $24.01 | $0.0001809 | 29.82 | 0.0002246 | 132,757.47 | 0xe5...0bab | |
| 11/17/2024 | 11:42:48 PM | sell | $16.3 | $0.0001819 | 20.24 | 0.0002258 | 89,610.42 | 0x6a...387a | |
| 11/17/2024 | 9:03:47 PM | sell | $146.7 | $0.0001857 | 182.17 | 0.0002306 | 789,774.68 | 0x2f...c34d |