- WhatToFarm
- Fantom
- Equalizer Finance
- axlLqdr-WFTM LPs
Info about axlLqdr-WFTM pair
- Pooled axlLqdr:
- 16,650.65
- Pooled WFTM:
- $17,796.91
axlLqdr/WFTM price stats on Fantom
As of December 14, 2024, the current price of axlLqdr token on DEX Equalizer Finance is $1.37. axlLqdr price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,556.95. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $5,591,198.37. The liquidity pool contract is 0x5F351C61941b753f55bFB1bEda85619e97e18B15 with total value locked (TVL) of $45,212.69. The axlLqdr/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlLqdr/WFTM now?
The current liquidity of axlLqdr/WFTM with the contract address 0x5F351C61941b753f55bFB1bEda85619e97e18B15 is $45,212.69.
How many transactions are there in the axlLqdr/WFTM pool in the last 24 hours?
The total transactions of axlLqdr/WFTM is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the axlLqdr/WFTM pool in the last 24 hours?
axlLqdr/WFTM pool has a trading volume of $2,556.95 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WFTM?
The exchange rate of 1 axlLqdr to WFTM is 1.07, captured at 10:31 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $1.37 today.
axlLqdr-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 10:26:57 AM | buy | $15.09 | $1.37 | 11.88 | 1.07 | 11.01 | 0x53...c86f | |
| 12/14/2024 | 7:27:21 AM | buy | $167.48 | $1.37 | 130.78 | 1.07 | 122.19 | 0x17...5b09 | |
| 12/14/2024 | 6:47:45 AM | buy | $132.37 | $1.35 | 103.38 | 1.05 | 97.86 | 0x44...504b | |
| 12/14/2024 | 6:47:19 AM | sell | $28.44 | $1.31 | 22.21 | 1.03 | 21.55 | 0xc6...73cc | |
| 12/14/2024 | 6:47:17 AM | buy | $295.23 | $1.33 | 230.58 | 1.03 | 221.87 | 0xf0...ac0e | |
| 12/14/2024 | 6:47:14 AM | sell | $420.08 | $1.31 | 328.1 | 1.02 | 320.29 | 0xa9...8e37 | |
| 12/14/2024 | 6:42:31 AM | buy | $173.57 | $1.35 | 135.56 | 1.05 | 128.27 | 0x34...1afd | |
| 12/14/2024 | 6:07:07 AM | buy | $167.36 | $1.33 | 130.08 | 1.04 | 124.95 | 0x2f...758a | |
| 12/14/2024 | 5:15:57 AM | buy | $0.04314 | $1.33 | 0.03342 | 1.03 | 0.03233 | 0x51...80f0 | |
| 12/14/2024 | 5:15:47 AM | buy | $0.04318 | $1.33 | 0.03345 | 1.03 | 0.03237 | 0x51...c0bb | |
| 12/14/2024 | 5:15:36 AM | buy | $0.04323 | $1.33 | 0.03349 | 1.03 | 0.0324 | 0x8c...3467 | |
| 12/14/2024 | 5:15:28 AM | buy | $0.04328 | $1.33 | 0.03352 | 1.03 | 0.03244 | 0xd1...dda6 | |
| 12/14/2024 | 5:11:40 AM | buy | $0.962 | $1.33 | 0.7449 | 1.03 | 0.7208 | 0x65...a487 | |
| 12/14/2024 | 3:32:41 AM | buy | $143.77 | $1.32 | 111.38 | 1.02 | 108.47 | 0x27...94e3 | |
| 12/13/2024 | 11:50:11 PM | sell | $73.08 | $1.3 | 55.99 | 1 | 55.81 | 0x7d...e2b8 | |
| 12/13/2024 | 9:07:29 PM | sell | $33.29 | $1.3 | 25.72 | 1 | 25.52 | 0x35...d60a | |
| 12/13/2024 | 8:41:16 PM | sell | $159.44 | $1.32 | 122.35 | 1.01 | 120.36 | 0xaa...3d1b | |
| 12/13/2024 | 5:25:44 PM | buy | $73.61 | $1.31 | 58.3 | 1.04 | 56 | 0xc5...206a | |
| 12/13/2024 | 4:33:52 PM | sell | $189.52 | $1.3 | 148.45 | 1.02 | 144.74 | 0xa2...90ef | |
| 12/13/2024 | 3:20:06 PM | buy | $30.81 | $1.35 | 23.99 | 1.05 | 22.76 | 0xe8...5cd2 |