- WhatToFarm
- Fantom
- Equalizer Finance
- axlLqdr-WFTM LPs
Info about axlLqdr-WFTM pair
- Pooled axlLqdr:
- 24,243.64
- Pooled WFTM:
- $16,621.79
axlLqdr/WFTM price stats on Fantom
As of May 19, 2024, the current price of axlLqdr token on DEX Equalizer Finance is $0.5838. axlLqdr price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $342.07. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $3,672,132.49. The liquidity pool contract is 0x5F351C61941b753f55bFB1bEda85619e97e18B15 with total value locked (TVL) of $28,436.50. The axlLqdr/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlLqdr/WFTM now?
The current liquidity of axlLqdr/WFTM with the contract address 0x5F351C61941b753f55bFB1bEda85619e97e18B15 is $28,436.50.
How many transactions are there in the axlLqdr/WFTM pool in the last 24 hours?
The total transactions of axlLqdr/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the axlLqdr/WFTM pool in the last 24 hours?
axlLqdr/WFTM pool has a trading volume of $342.07 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WFTM?
The exchange rate of 1 axlLqdr to WFTM is 0.6825, captured at 9:19 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.5838 today.
axlLqdr-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:05:00 PM | buy | $207.99 | $0.5838 | 243.15 | 0.6825 | 356.26 | 0x6f...c07b | |
| 2024.05.19 | 11:03:02 AM | sell | $30.45 | $0.5805 | 34.66 | 0.6606 | 52.46 | 0x23...21a8 | |
| 2024.05.18 | 6:25:15 PM | sell | $18.58 | $0.5866 | 20.00 | 0.6629 | 31.68 | 0xa9...0923 | |
| 2024.05.18 | 5:57:57 PM | buy | $19.20 | $0.5986 | 21.69 | 0.6763 | 32.08 | 0x2c...9057 | |
| 2024.05.18 | 5:57:21 PM | sell | $65.47 | $0.5885 | 73.97 | 0.665 | 111.24 | 0x35...782f | |
| 2024.05.18 | 5:19:48 PM | buy | $0.37 | $0.6023 | 0.42 | 0.6815 | 0.62 | 0x73...515b | |
| 2024.05.18 | 8:11:08 AM | buy | $208.09 | $0.5816 | 240.35 | 0.6718 | 357.77 | 0x3f...2634 | |
| 2024.05.18 | 7:32:50 AM | sell | $168.92 | $0.5782 | 191.82 | 0.6566 | 292.16 | 0xa4...a101 | |
| 2024.05.18 | 6:53:11 AM | sell | $143.58 | $0.5841 | 164.86 | 0.6706 | 245.83 | 0x88...3ba0 | |
| 2024.05.18 | 6:51:24 AM | sell | $247.38 | $0.5996 | 284.06 | 0.6885 | 412.55 | 0x92...7013 | |
| 2024.05.18 | 4:40:03 AM | sell | $187.05 | $0.5937 | 223.42 | 0.7091 | 315.06 | 0xb5...f450 | |
| 2024.05.17 | 9:26:39 PM | sell | $27.68 | $0.5728 | 34.78 | 0.7197 | 48.33 | 0x9b...a08f | |
| 2024.05.17 | 8:48:58 PM | buy | $110.44 | $0.5774 | 139.62 | 0.73 | 191.26 | 0x2f...2dbd | |
| 2024.05.17 | 6:27:21 PM | buy | $121.17 | $0.5724 | 151.98 | 0.718 | 211.69 | 0xed...6ea5 | |
| 2024.05.17 | 6:25:04 PM | sell | $134.08 | $0.5616 | 168.18 | 0.7044 | 238.75 | 0x57...3d0f | |
| 2024.05.17 | 11:41:07 AM | buy | $0.24 | $0.5833 | 0.30 | 0.7257 | 0.41 | 0x80...e0f4 | |
| 2024.05.16 | 8:17:39 PM | sell | $106.61 | $0.5782 | 132.14 | 0.7166 | 184.39 | 0x25...55e0 | |
| 2024.05.16 | 8:12:06 PM | sell | $75.93 | $0.5869 | 93.91 | 0.726 | 129.36 | 0x1f...c770 | |
| 2024.05.16 | 7:39:17 PM | buy | $119.44 | $0.5943 | 148.41 | 0.7385 | 200.97 | 0x75...5c90 | |
| 2024.05.16 | 7:39:17 PM | sell | $305.61 | $0.5902 | 379.73 | 0.7333 | 517.83 | 0x4e...8921 |