- WhatToFarm
- Fantom
- Equalizer Finance
- Angel-WFTM LPs
Info about Angel-WFTM pair
- Pooled Angel:
- 601,485.11
- Pooled WFTM:
- $4,718.45
Angel/WFTM price stats on Fantom
As of November 19, 2024, the current price of Angel token on DEX Equalizer Finance is $0.00549. Angel price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $265.69. Angel token contract is 0x3ea22B3bb815348120cFFdd84c3701311F2eDb72 with a market cap $33,246.00. The liquidity pool contract is 0xa4296925af94e5a473797033720F18eC5cB7dDa8 with total value locked (TVL) of $6,665.66. The Angel/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Angel/WFTM now?
The current liquidity of Angel/WFTM with the contract address 0xa4296925af94e5a473797033720F18eC5cB7dDa8 is $6,665.66.
How many transactions are there in the Angel/WFTM pool in the last 24 hours?
The total transactions of Angel/WFTM is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Angel/WFTM pool in the last 24 hours?
Angel/WFTM pool has a trading volume of $265.69 in the last 24 hours.
What is the exchange rate of 1 Angel to WFTM?
The exchange rate of 1 Angel to WFTM is 0.007773, captured at 6:37 PM UTC.
How much is 1 Angel in dollars?
The price of converting 1 Angel to USD is $0.00549 today.
Angel-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:51:04 AM | sell | $2.99 | $0.00549 | 4.23 | 0.007773 | 544.94 | 0x36...c1d8 | |
| 11/19/2024 | 6:29:51 AM | buy | $57.55 | $0.005511 | 81.48 | 0.007802 | 10,442.72 | 0x12...59fe | |
| 11/19/2024 | 3:18:10 AM | sell | $45.97 | $0.005383 | 65.09 | 0.007622 | 8,539.76 | 0xad...7d04 | |
| 11/19/2024 | 2:23:37 AM | sell | $2.26 | $0.005462 | 3.2 | 0.007734 | 413.78 | 0x46...9b27 | |
| 11/19/2024 | 2:23:34 AM | buy | $26.38 | $0.005533 | 37.35 | 0.007834 | 4,768.37 | 0x41...befc | |
| 11/19/2024 | 2:19:14 AM | sell | $7.94 | $0.005394 | 11.24 | 0.007636 | 1,472.7 | 0x4e...b0b1 | |
| 11/19/2024 | 2:19:14 AM | buy | $66.12 | $0.005407 | 93.61 | 0.007656 | 12,227.33 | 0x46...4105 | |
| 11/19/2024 | 2:18:34 AM | sell | $6.45 | $0.005205 | 9.13 | 0.007369 | 1,239.45 | 0xb6...8ab8 | |
| 11/19/2024 | 2:18:34 AM | buy | $43.39 | $0.005273 | 61.43 | 0.007465 | 8,230.07 | 0x48...9336 | |
| 11/19/2024 | 2:18:34 AM | sell | $6.6 | $0.005226 | 9.34 | 0.007399 | 1,263.3 | 0x2b...fa04 | |
| 11/11/2024 | 11:03:01 AM | sell | $43.1 | $0.008521 | 55.24 | 0.01091 | 5,058.8 | 0xc9...0eae | |
| 11/11/2024 | 4:21:17 AM | sell | $42.99 | $0.008654 | 55.08 | 0.01108 | 4,967.61 | 0x0b...220f | |
| 11/11/2024 | 2:42:07 AM | sell | $5.73 | $0.008729 | 7.34 | 0.01118 | 656.91 | 0x46...e63a | |
| 11/07/2024 | 4:04:39 PM | buy | $5.95 | $0.01178 | 8.21 | 0.01627 | 504.8 | 0x68...d1d4 | |
| 11/07/2024 | 3:56:44 PM | sell | $142.39 | $0.01185 | 195.6 | 0.01627 | 12,015.56 | 0x88...3ad2 | |
| 11/07/2024 | 1:59:14 PM | buy | $16.57 | $0.01188 | 23.6 | 0.01692 | 1,394.57 | 0x43...47a6 | |
| 11/07/2024 | 1:44:31 PM | sell | $9.44 | $0.0117 | 13.37 | 0.01657 | 807.23 | 0x24...0f33 | |
| 11/07/2024 | 1:38:56 PM | sell | $15.65 | $0.01178 | 22.09 | 0.01663 | 1,328.41 | 0xef...93aa | |
| 11/07/2024 | 1:20:58 PM | buy | $16.87 | $0.01211 | 23.64 | 0.01696 | 1,393.31 | 0x29...9b37 | |
| 11/07/2024 | 1:15:13 PM | buy | $10.61 | $0.01206 | 14.87 | 0.01689 | 880.06 | 0xf3...c70f |