- WhatToFarm
- Fantom
- Elk Finance
- SPIRIT-ELK LPs
Info about SPIRIT-ELK pair
- Pooled SPIRIT:
- 19,387.39
- Pooled ELK:
- $545.14
SPIRIT/ELK price stats on Fantom
As of September 20, 2024, the current price of SPIRIT token on DEX Elk Finance is $0.002524. SPIRIT price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.07. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $2,343,926.51. The liquidity pool contract is 0xF7a6F6364f078B9c04E12474c775DDC878Db83ba with total value locked (TVL) of $98.05. The SPIRIT/ELK trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/ELK now?
The current liquidity of SPIRIT/ELK with the contract address 0xF7a6F6364f078B9c04E12474c775DDC878Db83ba is $98.05.
How many transactions are there in the SPIRIT/ELK pool in the last 24 hours?
The total transactions of SPIRIT/ELK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPIRIT/ELK pool in the last 24 hours?
SPIRIT/ELK pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to ELK?
The exchange rate of 1 SPIRIT to ELK is 0.02842, captured at 2:58 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.002524 today.
SPIRIT-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:17:47 AM | sell | $0.6666 | $0.002524 | 7.5 | 0.02842 | 264.04 | 0x3d...9758 | |
| 09/19/2024 | 3:48:01 PM | sell | $0.367 | $0.002573 | 4.13 | 0.02902 | 142.61 | 0x81...9680 | |
| 09/19/2024 | 8:41:33 AM | sell | $0.577 | $0.002671 | 6.38 | 0.02958 | 215.96 | 0xe0...0610 | |
| 09/19/2024 | 1:01:58 AM | sell | $0.4625 | $0.002675 | 5.22 | 0.0302 | 172.86 | 0x8d...75d7 | |
| 09/18/2024 | 9:29:56 PM | buy | $0.8291 | $0.002708 | 9.23 | 0.03016 | 306.12 | 0x5f...3407 | |
| 09/18/2024 | 5:55:00 PM | buy | $0.435 | $0.002523 | 5.06 | 0.0294 | 172.39 | 0x89...0176 | |
| 09/18/2024 | 4:42:33 PM | buy | $0.3615 | $0.002432 | 4.29 | 0.02891 | 148.59 | 0xea...7a4c | |
| 09/18/2024 | 11:12:02 AM | sell | $0.2904 | $0.002421 | 3.44 | 0.0287 | 119.94 | 0xbb...2f76 | |
| 09/17/2024 | 8:24:37 PM | buy | $0.4899 | $0.002512 | 5.6 | 0.02875 | 195.01 | 0x32...0b84 | |
| 09/17/2024 | 3:04:10 PM | buy | $0.4131 | $0.002483 | 4.69 | 0.02822 | 166.37 | 0x6b...50f2 | |
| 09/17/2024 | 2:30:09 PM | sell | $0.4759 | $0.002421 | 5.52 | 0.02809 | 196.57 | 0xa0...4c9b | |
| 09/17/2024 | 10:52:32 AM | buy | $0.5296 | $0.002459 | 6.08 | 0.02824 | 215.33 | 0xe8...c0bf | |
| 09/17/2024 | 7:49:05 AM | buy | $0.1826 | $0.002435 | 2.08 | 0.02782 | 75 | 0x87...02b7 | |
| 09/17/2024 | 6:06:36 AM | buy | $0.4319 | $0.002344 | 5.05 | 0.02745 | 184.22 | 0x52...35e1 | |
| 09/17/2024 | 6:05:57 AM | buy | $0.4157 | $0.002344 | 4.77 | 0.02695 | 177.28 | 0xb8...2b18 | |
| 09/17/2024 | 4:41:27 AM | sell | $0.5195 | $0.002317 | 6.02 | 0.02685 | 224.15 | 0x7c...dbd4 | |
| 09/16/2024 | 9:53:03 PM | sell | $0.449 | $0.002298 | 5.35 | 0.02743 | 195.33 | 0x1b...92c7 | |
| 09/16/2024 | 5:02:48 PM | sell | $0.5117 | $0.002375 | 6.03 | 0.02801 | 215.44 | 0xc6...7522 | |
| 09/16/2024 | 4:15:51 PM | sell | $0.6182 | $0.002446 | 7.25 | 0.0287 | 252.72 | 0x3c...285e | |
| 09/16/2024 | 12:45:18 PM | buy | $0.5773 | $0.002537 | 6.57 | 0.02891 | 227.51 | 0x6c...5d2c |