- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 326,654.1
- Pooled WFTM:
- $38,149.8
ELK/WFTM price stats on Fantom
As of November 20, 2024, the current price of ELK token on DEX Elk Finance is $0.08044. ELK price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $445.38. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,402,626.12. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $1.00. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $1.00.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $445.38 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.1171, captured at 9:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08044 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:02:48 PM | buy | $0.4549 | $0.08044 | 0.6623 | 0.1171 | 5.65 | 0x37...5bfb | |
| 11/20/2024 | 4:26:37 PM | sell | $0.07191 | $0.07996 | 0.1047 | 0.1164 | 0.8993 | 0x9c...1f15 | |
| 11/20/2024 | 4:23:55 PM | sell | $0.08465 | $0.07996 | 0.1232 | 0.1164 | 1.05 | 0x31...1690 | |
| 11/20/2024 | 4:23:20 PM | sell | $0.139 | $0.07996 | 0.2025 | 0.1164 | 1.73 | 0xa2...08d6 | |
| 11/20/2024 | 4:23:14 PM | buy | $117.72 | $0.08008 | 171.4 | 0.1166 | 1,470 | 0x21...d4d9 | |
| 11/20/2024 | 4:19:12 PM | sell | $0.1514 | $0.07924 | 0.2205 | 0.1153 | 1.91 | 0x9a...6eff | |
| 11/20/2024 | 4:19:10 PM | buy | $141.47 | $0.07929 | 206 | 0.1154 | 1,784.25 | 0xb4...ed01 | |
| 11/20/2024 | 4:17:06 PM | buy | $0.2702 | $0.07886 | 0.3934 | 0.1148 | 3.42 | 0x49...0949 | |
| 11/20/2024 | 3:09:22 PM | buy | $0.2924 | $0.07886 | 0.4257 | 0.1148 | 3.7 | 0x9b...0d79 | |
| 11/20/2024 | 3:06:07 PM | buy | $0.3103 | $0.07886 | 0.4519 | 0.1148 | 3.93 | 0xd0...9955 | |
| 11/20/2024 | 2:09:26 PM | sell | $0.3818 | $0.07838 | 0.5559 | 0.1141 | 4.87 | 0xa2...c67f | |
| 11/20/2024 | 2:04:56 PM | sell | $0.3259 | $0.07839 | 0.4745 | 0.1141 | 4.15 | 0xcd...1365 | |
| 11/20/2024 | 11:06:49 AM | buy | $100.95 | $0.07855 | 147 | 0.1143 | 1,285.17 | 0xc4...e08c | |
| 11/20/2024 | 9:15:21 AM | sell | $82.42 | $0.07803 | 120.01 | 0.1136 | 1,056.27 | 0x56...c3b0 | |
| 11/20/2024 | 8:46:58 AM | sell | $0.3117 | $0.07828 | 0.4538 | 0.1139 | 3.98 | 0xe7...bd8f | |
| 11/19/2024 | 4:33:44 AM | buy | $137.78 | $0.07776 | 195.06 | 0.1101 | 1,771.65 | 0x28...f544 | |
| 11/19/2024 | 3:45:30 AM | sell | $0.2571 | $0.07689 | 0.3641 | 0.1088 | 3.34 | 0x4b...f16f | |
| 11/19/2024 | 3:45:16 AM | buy | $110.18 | $0.07703 | 156 | 0.109 | 1,430.34 | 0xec...be00 | |
| 11/19/2024 | 3:32:25 AM | buy | $0.2878 | $0.07671 | 0.4075 | 0.1086 | 3.75 | 0xd3...0dca | |
| 11/18/2024 | 8:55:47 PM | sell | $3.86 | $0.07626 | 5.46 | 0.1079 | 50.64 | 0xd9...0849 |