Info about ELK-WFTM pair
- Pooled ELK:
- 345,461.93
- Pooled WFTM:
- $53,969
ELK/WFTM price stats on Fantom
As of March 29, 2024, the current price of ELK token on DEX Elk Finance is $0.1548. ELK price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,117.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,550,765.88. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $106,686.18. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $106,686.18.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $4,117.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.1566, captured at 3:52 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1548 today.
ELK-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:06:32 PM | buy | $19.77 | $0.1548 | 20.00 | 0.1566 | 127.69 | 0xd9...fba2 | |
2024.03.29 | 10:17:45 AM | sell | $0.44 | $0.1532 | 0.45 | 0.1556 | 2.86 | 0x62...2569 | |
2024.03.29 | 10:00:42 AM | sell | $0.24 | $0.1526 | 0.25 | 0.1556 | 1.60 | 0x3d...7688 | |
2024.03.29 | 9:29:17 AM | sell | $1.32 | $0.1543 | 1.34 | 0.1556 | 8.58 | 0xa6...8ce2 | |
2024.03.29 | 8:28:48 AM | sell | $1.56 | $0.1536 | 1.58 | 0.1557 | 10.17 | 0xad...2899 | |
2024.03.29 | 8:13:59 AM | sell | $0.50 | $0.153 | 0.51 | 0.1557 | 3.28 | 0x63...c8be | |
2024.03.29 | 7:34:27 AM | sell | $121.43 | $0.1537 | 123.26 | 0.156 | 790.00 | 0x2b...41e3 | |
2024.03.29 | 7:28:10 AM | sell | $1.51 | $0.1545 | 1.53 | 0.1564 | 9.75 | 0x0c...3a8f | |
2024.03.29 | 7:19:09 AM | sell | $1.67 | $0.1549 | 1.69 | 0.1564 | 10.81 | 0xbf...3fdb | |
2024.03.29 | 7:19:09 AM | sell | $2.19 | $0.1549 | 2.21 | 0.1564 | 14.13 | 0x4a...ad98 | |
2024.03.29 | 7:19:08 AM | sell | $133.70 | $0.1553 | 134.98 | 0.1568 | 860.85 | 0xdf...9b72 | |
2024.03.29 | 7:19:07 AM | buy | $132.92 | $0.1544 | 134.20 | 0.1559 | 860.85 | 0x9b...409f | |
2024.03.29 | 7:19:07 AM | buy | $316.95 | $0.1557 | 320.00 | 0.1572 | 2 035.57 | 0x80...c01e | |
2024.03.29 | 7:07:43 AM | sell | $1.40 | $0.1542 | 1.41 | 0.1546 | 9.11 | 0xc8...7349 | |
2024.03.29 | 6:53:06 AM | sell | $2.13 | $0.1542 | 2.13 | 0.1546 | 13.79 | 0xba...3004 | |
2024.03.29 | 6:12:51 AM | sell | $0.58 | $0.1546 | 0.58 | 0.1546 | 3.78 | 0xfc...ba12 | |
2024.03.29 | 6:12:51 AM | sell | $1.57 | $0.1545 | 1.57 | 0.1546 | 10.18 | 0x82...9939 | |
2024.03.29 | 6:12:22 AM | sell | $0.39 | $0.1546 | 0.39 | 0.1546 | 2.51 | 0xc0...8475 | |
2024.03.29 | 6:12:20 AM | sell | $0.75 | $0.1546 | 0.75 | 0.1546 | 4.85 | 0x91...0244 | |
2024.03.29 | 4:52:27 AM | buy | $298.25 | $0.1538 | 299.98 | 0.1547 | 1 939.42 | 0x72...005d |