- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 341,499.54
- Pooled WFTM:
- $26,888.92
ELK/WFTM price stats on Fantom
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.0366. ELK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $357.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,548,298.31. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $24,926.46. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $24,926.46.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $357.73 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.07897, captured at 4:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0366 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:53:54 PM | buy | $0.1025 | $0.0366 | 0.2212 | 0.07897 | 2.8 | 0x19...6482 | |
| 04/21/2025 | 4:47:49 PM | buy | $0.1237 | $0.03672 | 0.2661 | 0.07897 | 3.37 | 0x62...8586 | |
| 04/21/2025 | 4:43:24 PM | buy | $0.09425 | $0.03687 | 0.2018 | 0.07897 | 2.55 | 0x89...a919 | |
| 04/21/2025 | 4:42:01 PM | buy | $0.09436 | $0.03688 | 0.202 | 0.07897 | 2.55 | 0x7d...cddc | |
| 04/21/2025 | 4:04:56 PM | buy | $137.97 | $0.03701 | 291.21 | 0.07811 | 3,728 | 0x9c...5118 | |
| 04/21/2025 | 4:03:09 PM | buy | $0.09589 | $0.03667 | 0.202 | 0.07727 | 2.61 | 0xe8...7033 | |
| 04/21/2025 | 2:45:24 PM | buy | $0.1146 | $0.03671 | 0.2411 | 0.07726 | 3.12 | 0x8c...9eaa | |
| 04/21/2025 | 2:45:18 PM | buy | $0.1815 | $0.03671 | 0.382 | 0.07726 | 4.94 | 0x9f...edb0 | |
| 04/21/2025 | 2:14:55 PM | buy | $0.02038 | $0.03725 | 0.04229 | 0.07726 | 0.5473 | 0xca...7616 | |
| 04/21/2025 | 2:12:37 PM | sell | $1.73 | $0.03695 | 3.61 | 0.07681 | 47.02 | 0xc1...b955 | |
| 04/21/2025 | 2:00:32 PM | buy | $0.09448 | $0.03719 | 0.1963 | 0.07728 | 2.53 | 0x5b...c395 | |
| 04/21/2025 | 11:24:43 AM | buy | $0.1132 | $0.03734 | 0.2343 | 0.07728 | 3.03 | 0x5b...2ec2 | |
| 04/21/2025 | 11:17:15 AM | buy | $0.09525 | $0.03744 | 0.1966 | 0.07728 | 2.54 | 0xd5...df20 | |
| 04/21/2025 | 11:13:54 AM | buy | $0.0944 | $0.03758 | 0.1941 | 0.07728 | 2.51 | 0xd4...0fbf | |
| 04/21/2025 | 10:40:36 AM | buy | $6.82 | $0.03767 | 14 | 0.07724 | 181.25 | 0xff...bdd9 | |
| 04/21/2025 | 9:33:35 AM | buy | $0.1082 | $0.03772 | 0.2215 | 0.0772 | 2.86 | 0xca...f71e | |
| 04/21/2025 | 9:16:30 AM | buy | $0.1111 | $0.03787 | 0.2266 | 0.07719 | 2.93 | 0x2b...d5f4 | |
| 04/21/2025 | 8:23:36 AM | buy | $0.02196 | $0.03857 | 0.04396 | 0.07719 | 0.5694 | 0xd5...1347 | |
| 04/21/2025 | 8:23:34 AM | buy | $0.02098 | $0.03857 | 0.04199 | 0.07719 | 0.544 | 0x76...0350 | |
| 04/21/2025 | 8:23:31 AM | buy | $0.04017 | $0.03857 | 0.08039 | 0.07719 | 1.04 | 0x23...eb79 |