- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 339,086.86
- Pooled WFTM:
- $27,058.01
ELK/WFTM price stats on Fantom
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.04166. ELK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $363.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,772,744.31. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $28,338.25. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $28,338.25.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $363.85 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.07955, captured at 3:31 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04166 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:17:52 PM | sell | $0.1037 | $0.04166 | 0.198 | 0.07955 | 2.48 | 0xa4...57c1 | |
| 04/01/2025 | 3:15:29 PM | sell | $0.2585 | $0.04139 | 0.4968 | 0.07955 | 6.24 | 0x96...d7c3 | |
| 04/01/2025 | 3:14:17 PM | sell | $0.1328 | $0.04117 | 0.2566 | 0.07956 | 3.22 | 0xec...e6fc | |
| 04/01/2025 | 2:13:50 PM | buy | $0.1036 | $0.04032 | 0.2058 | 0.08004 | 2.57 | 0xe3...27d2 | |
| 04/01/2025 | 2:12:41 PM | buy | $0.1044 | $0.04051 | 0.2063 | 0.08004 | 2.57 | 0x42...0b5f | |
| 04/01/2025 | 2:05:48 PM | buy | $0.02581 | $0.04095 | 0.05045 | 0.08003 | 0.6303 | 0x23...3ace | |
| 04/01/2025 | 1:57:18 PM | sell | $0.1219 | $0.04091 | 0.2371 | 0.07956 | 2.98 | 0x66...1017 | |
| 04/01/2025 | 12:43:13 PM | buy | $0.09277 | $0.0407 | 0.1824 | 0.08004 | 2.27 | 0xd0...3423 | |
| 04/01/2025 | 11:41:45 AM | buy | $0.1052 | $0.04068 | 0.207 | 0.08003 | 2.58 | 0x40...9160 | |
| 04/01/2025 | 11:32:52 AM | buy | $0.03293 | $0.04093 | 0.06439 | 0.08003 | 0.8045 | 0x57...0a54 | |
| 04/01/2025 | 11:07:47 AM | buy | $0.103 | $0.04078 | 0.2022 | 0.08003 | 2.52 | 0x8f...3cc9 | |
| 04/01/2025 | 11:00:20 AM | buy | $0.1004 | $0.0409 | 0.1965 | 0.08003 | 2.45 | 0x0a...aed8 | |
| 04/01/2025 | 10:54:07 AM | buy | $0.1042 | $0.04109 | 0.203 | 0.08003 | 2.53 | 0xb0...9187 | |
| 04/01/2025 | 10:44:22 AM | buy | $0.1032 | $0.04119 | 0.2006 | 0.08003 | 2.5 | 0x1f...8fbd | |
| 04/01/2025 | 10:35:00 AM | buy | $0.08021 | $0.04131 | 0.1553 | 0.08003 | 1.94 | 0x8f...9923 | |
| 04/01/2025 | 10:33:30 AM | buy | $0.1497 | $0.0413 | 0.2901 | 0.08003 | 3.62 | 0x95...ba67 | |
| 04/01/2025 | 10:31:50 AM | buy | $0.2115 | $0.0415 | 0.4078 | 0.08002 | 5.09 | 0xc9...d0b5 | |
| 04/01/2025 | 10:10:12 AM | buy | $0.1153 | $0.04155 | 0.2221 | 0.08002 | 2.77 | 0x02...12b8 | |
| 04/01/2025 | 10:04:38 AM | buy | $0.1015 | $0.04173 | 0.1947 | 0.08002 | 2.43 | 0xe8...8511 | |
| 04/01/2025 | 9:25:46 AM | buy | $0.1238 | $0.04191 | 0.2363 | 0.08002 | 2.95 | 0x21...5d5c |