- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 125,421.82
- Pooled WFTM:
- $22,502.71
ELK/WFTM price stats on Fantom
As of February 7, 2026, the current price of ELK token on DEX Elk Finance is $0.0145. ELK price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $615,306.77. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $3,648.71. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $3,648.71.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $8.08 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.1788, captured at 4:59 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0145 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:59:02 PM | sell | $0.1949 | $0.0145 | 2.4 | 0.1788 | 13.44 | 0x7b...887e | |
| 02/07/2026 | 4:58:09 PM | sell | $0.129 | $0.0145 | 1.59 | 0.1789 | 8.89 | 0xb4...f4a0 | |
| 02/07/2026 | 4:57:20 PM | sell | $0.1166 | $0.0145 | 1.43 | 0.1789 | 8.03 | 0x66...2da6 | |
| 02/07/2026 | 4:54:21 PM | buy | $0.07938 | $0.01459 | 0.9792 | 0.18 | 5.43 | 0x98...08ec | |
| 02/07/2026 | 4:54:16 PM | sell | $6.18 | $0.01455 | 76.33 | 0.1794 | 425.3 | 0xdd...2a30 | |
| 02/07/2026 | 4:54:18 PM | buy | $0.3217 | $0.01459 | 3.96 | 0.1799 | 22.04 | 0xcd...ef89 | |
| 02/07/2026 | 4:52:37 PM | buy | $0.06682 | $0.01462 | 0.8278 | 0.1811 | 4.56 | 0x93...8b74 | |
| 02/07/2026 | 4:50:16 PM | sell | $0.08045 | $0.01454 | 0.9963 | 0.18 | 5.53 | 0xa3...4a40 | |
| 02/07/2026 | 4:49:56 PM | buy | $0.04861 | $0.01462 | 0.602 | 0.1811 | 3.32 | 0x57...0634 | |
| 02/07/2026 | 4:49:57 PM | buy | $0.08794 | $0.01463 | 1.08 | 0.1811 | 6.01 | 0xb2...3576 | |
| 02/07/2026 | 4:46:54 PM | buy | $0.05892 | $0.01456 | 0.7328 | 0.1811 | 4.04 | 0xfc...c8be | |
| 02/07/2026 | 4:46:51 PM | sell | $0.08084 | $0.01447 | 1 | 0.18 | 5.58 | 0x20...6eb0 | |
| 02/07/2026 | 4:46:47 PM | buy | $0.06404 | $0.01456 | 0.7962 | 0.1811 | 4.39 | 0xc0...8932 | |
| 02/07/2026 | 4:43:07 PM | buy | $0.1147 | $0.01446 | 1.43 | 0.1811 | 7.93 | 0xfe...8885 | |
| 02/07/2026 | 4:43:05 PM | sell | $0.04494 | $0.01437 | 0.5628 | 0.18 | 3.12 | 0x68...f070 | |
| 02/07/2026 | 10:10:17 AM | buy | $0.06021 | $0.01442 | 0.7564 | 0.1811 | 4.17 | 0xe5...711a | |
| 02/07/2026 | 9:50:37 AM | sell | $0.04677 | $0.0143 | 0.5887 | 0.18 | 3.26 | 0x19...3eae | |
| 02/06/2026 | 10:53:11 PM | sell | $0.09424 | $0.01423 | 1.19 | 0.18 | 6.61 | 0x67...5300 | |
| 02/06/2026 | 10:18:49 PM | sell | $0.05112 | $0.01423 | 0.6464 | 0.18 | 3.59 | 0x42...c82f | |
| 02/06/2026 | 10:18:48 PM | sell | $0.04125 | $0.01423 | 0.5216 | 0.18 | 2.89 | 0x47...5393 |