- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 95,903.09
- Pooled WFTM:
- $29,498.88
ELK/WFTM price stats on Fantom
As of August 22, 2026, the current price of ELK token on DEX Elk Finance is $0.009584. ELK price is up 14.88% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $44.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $406,600.34. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $1,843.74. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $1,843.74.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $44.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.3066, captured at 3:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009584 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:03:33 AM | sell | $0.09704 | $0.009585 | 3.1 | 0.3067 | 10.12 | 0x86...958b | |
| 08/22/2026 | 2:03:34 AM | sell | $0.04313 | $0.009584 | 1.38 | 0.3066 | 4.5 | 0xb2...f6c4 | |
| 08/22/2026 | 2:03:19 AM | sell | $0.1326 | $0.009552 | 4.26 | 0.3068 | 13.88 | 0xb9...e8e4 | |
| 08/22/2026 | 1:21:54 AM | sell | $0.1521 | $0.00945 | 4.93 | 0.3069 | 16.09 | 0xb0...48d6 | |
| 08/21/2026 | 10:02:20 PM | buy | $0.109 | $0.009257 | 3.63 | 0.3087 | 11.77 | 0xa8...cf8e | |
| 08/21/2026 | 10:01:55 PM | buy | $0.03944 | $0.009382 | 1.29 | 0.3087 | 4.2 | 0x62...f7a2 | |
| 08/21/2026 | 10:01:53 PM | buy | $0.1439 | $0.00938 | 4.73 | 0.3086 | 15.34 | 0xca...7fee | |
| 08/21/2026 | 10:01:26 PM | buy | $0.106 | $0.009459 | 3.45 | 0.3085 | 11.2 | 0x18...fdfa | |
| 08/21/2026 | 9:59:56 PM | sell | $0.005787 | $0.009474 | 0.1873 | 0.3066 | 0.6108 | 0x14...80ba | |
| 08/21/2026 | 9:59:55 PM | buy | $0.08881 | $0.009618 | 2.84 | 0.3085 | 9.23 | 0xb6...24fd | |
| 08/21/2026 | 9:57:14 PM | buy | $0.07278 | $0.009612 | 2.33 | 0.3084 | 7.57 | 0x04...a18d | |
| 08/21/2026 | 9:55:11 PM | buy | $0.05777 | $0.009615 | 1.85 | 0.3084 | 6 | 0x43...f901 | |
| 08/21/2026 | 8:58:33 PM | buy | $0.03614 | $0.009705 | 1.14 | 0.3083 | 3.72 | 0xf9...ec06 | |
| 08/21/2026 | 8:58:15 PM | sell | $0.1774 | $0.009673 | 5.62 | 0.3065 | 18.34 | 0x16...b830 | |
| 08/21/2026 | 8:28:54 PM | buy | $0.02308 | $0.009549 | 0.7457 | 0.3084 | 2.41 | 0xc1...941c | |
| 08/21/2026 | 8:24:06 PM | sell | $0.03541 | $0.009524 | 1.14 | 0.3066 | 3.71 | 0xa6...ee23 | |
| 08/21/2026 | 8:22:52 PM | buy | $0.07231 | $0.009439 | 2.36 | 0.3084 | 7.66 | 0x72...b464 | |
| 08/21/2026 | 8:04:04 PM | buy | $0.07572 | $0.009563 | 2.44 | 0.3084 | 7.91 | 0x9b...6b8a | |
| 08/21/2026 | 8:04:01 PM | sell | $0.1942 | $0.009507 | 6.26 | 0.3066 | 20.43 | 0xd7...d67c | |
| 08/21/2026 | 7:59:37 PM | buy | $0.1248 | $0.009454 | 4.07 | 0.3084 | 13.2 | 0xec...567c |