- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 311,572.77
- Pooled WFTM:
- $37,016.66
ELK/WFTM price stats on Fantom
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.07279. ELK price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,280.45. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,097,428.11. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $45,496.36. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $45,496.36.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 204 in the last 24 hours, 103 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $3,280.45 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.1184, captured at 12:23 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07279 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:07:42 AM | sell | $0.2512 | $0.07279 | 0.4088 | 0.1184 | 3.45 | 0x11...603a | |
| 01/22/2025 | 12:02:19 AM | sell | $0.02601 | $0.07211 | 0.04273 | 0.1184 | 0.3607 | 0x1d...4307 | |
| 01/22/2025 | 12:02:17 AM | buy | $0.02389 | $0.07254 | 0.03925 | 0.1191 | 0.3294 | 0xe6...ed96 | |
| 01/21/2025 | 11:46:45 PM | sell | $0.007138 | $0.07138 | 0.01184 | 0.1184 | 0.1 | 0xb6...9171 | |
| 01/21/2025 | 10:52:00 PM | buy | $0.03834 | $0.07292 | 0.06266 | 0.1191 | 0.5258 | 0xe2...ae5d | |
| 01/21/2025 | 10:25:39 PM | buy | $0.07285 | $0.07175 | 0.121 | 0.1191 | 1.01 | 0x9d...f7d3 | |
| 01/21/2025 | 10:25:40 PM | sell | $0.005615 | $0.07132 | 0.009326 | 0.1184 | 0.07873 | 0x67...c1b2 | |
| 01/21/2025 | 10:21:36 PM | buy | $0.1212 | $0.07175 | 0.2013 | 0.1191 | 1.68 | 0xf4...c22f | |
| 01/21/2025 | 9:30:51 PM | sell | $0.005341 | $0.07184 | 0.008806 | 0.1184 | 0.07434 | 0x4f...86de | |
| 01/21/2025 | 9:30:19 PM | sell | $0.01033 | $0.07184 | 0.01704 | 0.1184 | 0.1438 | 0xa0...52a6 | |
| 01/21/2025 | 8:26:30 PM | buy | $119.04 | $0.07167 | 196.87 | 0.1185 | 1,660.95 | 0xf2...7a76 | |
| 01/21/2025 | 8:22:29 PM | buy | $0.2112 | $0.0714 | 0.3487 | 0.1179 | 2.95 | 0xae...c562 | |
| 01/21/2025 | 8:15:58 PM | buy | $0.2016 | $0.07177 | 0.3312 | 0.1178 | 2.8 | 0x97...1c99 | |
| 01/21/2025 | 8:07:16 PM | buy | $0.05179 | $0.07193 | 0.08489 | 0.1178 | 0.72 | 0xea...8022 | |
| 01/21/2025 | 7:59:01 PM | buy | $0.7804 | $0.07186 | 1.28 | 0.1178 | 10.85 | 0x23...a8d8 | |
| 01/21/2025 | 7:37:11 PM | buy | $0.1969 | $0.07228 | 0.3212 | 0.1178 | 2.72 | 0x97...bfc3 | |
| 01/21/2025 | 7:24:26 PM | buy | $0.06619 | $0.07241 | 0.1077 | 0.1178 | 0.9141 | 0x30...6c30 | |
| 01/21/2025 | 7:06:08 PM | buy | $0.2342 | $0.07253 | 0.3806 | 0.1178 | 3.22 | 0xc8...d9d8 | |
| 01/21/2025 | 6:23:09 PM | sell | $0.007043 | $0.07338 | 0.01124 | 0.1171 | 0.09597 | 0x1f...8625 | |
| 01/21/2025 | 6:20:25 PM | sell | $0.007275 | $0.07275 | 0.01171 | 0.1171 | 0.1 | 0x52...a87e |