Info about ELK-WFTM pair
- Pooled ELK:
- 389,002.41
- Pooled WFTM:
- $24,952.98
ELK/WFTM price stats on Fantom
As of February 23, 2025, the current price of ELK token on DEX Elk Finance is $0.05161. ELK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,041.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $2,182,978.15. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $40,032.95. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $40,032.95.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $1,041.98 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.06433, captured at 5:04 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05161 today.
ELK-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/23/2025 | 4:07:34 AM | buy | $0.1776 | $0.05161 | 0.2214 | 0.06433 | 3.44 | 0x8f...dcfb | |
02/23/2025 | 2:56:33 AM | buy | $0.04376 | $0.05225 | 0.05388 | 0.06433 | 0.8375 | 0x8c...de55 | |
02/23/2025 | 1:58:37 AM | sell | $0.1684 | $0.0525 | 0.2051 | 0.06395 | 3.2 | 0x97...fee2 | |
02/22/2025 | 10:47:40 PM | sell | $0.039 | $0.05202 | 0.04795 | 0.06395 | 0.7498 | 0x1b...5ecb | |
02/22/2025 | 10:46:13 PM | sell | $0.02287 | $0.05202 | 0.02811 | 0.06395 | 0.4396 | 0x41...e285 | |
02/22/2025 | 10:45:36 PM | buy | $157.54 | $0.05195 | 193.59 | 0.06383 | 3,032.52 | 0xdf...3df9 | |
02/22/2025 | 10:04:00 PM | buy | $0.1554 | $0.05153 | 0.1911 | 0.06334 | 3.01 | 0xa2...d750 | |
02/22/2025 | 10:01:05 PM | buy | $0.1195 | $0.05152 | 0.1469 | 0.06334 | 2.31 | 0xa8...54fa | |
02/22/2025 | 9:51:59 PM | buy | $0.2434 | $0.05168 | 0.2984 | 0.06334 | 4.71 | 0x4e...580c | |
02/22/2025 | 9:51:56 PM | sell | $57.89 | $0.05151 | 70.95 | 0.06314 | 1,123.7 | 0xa8...cebd | |
02/22/2025 | 7:50:01 PM | buy | $0.1708 | $0.05261 | 0.2068 | 0.0637 | 3.24 | 0x29...74e6 | |
02/22/2025 | 7:24:30 PM | sell | $0.006787 | $0.05279 | 0.008141 | 0.06332 | 0.1285 | 0xe6...f02f | |
02/22/2025 | 7:24:25 PM | sell | $0.01672 | $0.05279 | 0.02006 | 0.06332 | 0.3168 | 0x52...b5de | |
02/22/2025 | 7:09:13 PM | buy | $0.1738 | $0.05282 | 0.2097 | 0.0637 | 3.29 | 0x26...b655 | |
02/22/2025 | 6:25:14 PM | sell | $0.05309 | $0.05309 | 0.06332 | 0.06332 | 1 | 0x7f...25d0 | |
02/22/2025 | 5:42:58 PM | sell | $0.1691 | $0.05341 | 0.2005 | 0.06332 | 3.16 | 0x8b...d7a6 | |
02/22/2025 | 5:41:37 PM | sell | $0.1706 | $0.05317 | 0.2032 | 0.06332 | 3.2 | 0xfe...9d6d | |
02/22/2025 | 5:40:13 PM | sell | $0.08594 | $0.05308 | 0.1025 | 0.06332 | 1.61 | 0x46...b71d | |
02/22/2025 | 5:18:16 PM | buy | $0.1471 | $0.05296 | 0.177 | 0.0637 | 2.77 | 0x9c...d66b | |
02/22/2025 | 5:15:23 PM | buy | $0.1245 | $0.05296 | 0.1497 | 0.0637 | 2.35 | 0x72...8a3f |