- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 335,388.75
- Pooled WFTM:
- $27,434.96
ELK/WFTM price stats on Fantom
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.03392. ELK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,435,036.31. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $22,689.62. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $22,689.62.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.08204, captured at 8:51 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03392 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:25:27 AM | buy | $0.09796 | $0.03392 | 0.2368 | 0.08204 | 2.88 | 0x6c...4d07 | |
| 06/05/2025 | 6:06:45 AM | buy | $0.09159 | $0.03416 | 0.2199 | 0.08204 | 2.68 | 0x4c...9099 | |
| 06/05/2025 | 4:22:03 AM | buy | $0.1124 | $0.03435 | 0.2685 | 0.08204 | 3.27 | 0xe1...8ef7 | |
| 06/04/2025 | 8:45:00 PM | sell | $0.1022 | $0.03407 | 0.2447 | 0.08155 | 3 | 0x11...9981 | |
| 06/04/2025 | 8:15:50 PM | sell | $0.1464 | $0.03406 | 0.3506 | 0.08155 | 4.29 | 0x7e...bedb | |
| 06/04/2025 | 8:14:46 PM | sell | $0.09909 | $0.03433 | 0.2353 | 0.08155 | 2.88 | 0xf0...3c71 | |
| 06/04/2025 | 7:42:50 PM | buy | $0.12 | $0.03459 | 0.2846 | 0.08204 | 3.46 | 0xb2...2f6d | |
| 06/04/2025 | 4:27:59 PM | sell | $0.1169 | $0.0343 | 0.278 | 0.08155 | 3.4 | 0x8d...bba5 | |
| 06/04/2025 | 4:19:53 PM | sell | $0.08549 | $0.03425 | 0.2035 | 0.08155 | 2.49 | 0xe8...cf59 | |
| 06/04/2025 | 3:18:58 PM | sell | $0.01023 | $0.03408 | 0.02449 | 0.08155 | 0.3003 | 0x53...48bd | |
| 06/04/2025 | 3:18:57 PM | sell | $0.01633 | $0.03408 | 0.03908 | 0.08155 | 0.4792 | 0x7e...291b | |
| 06/04/2025 | 3:17:33 PM | buy | $0.8385 | $0.0343 | 2 | 0.08204 | 24.44 | 0x0b...ec8d | |
| 06/04/2025 | 12:35:35 PM | sell | $0.03258 | $0.03422 | 0.07762 | 0.08154 | 0.9519 | 0xa6...0898 | |
| 06/04/2025 | 12:33:50 PM | sell | $1.43 | $0.03423 | 3.42 | 0.08155 | 42.05 | 0xcc...c46a | |
| 06/04/2025 | 12:07:44 PM | buy | $0.1211 | $0.03444 | 0.2886 | 0.08205 | 3.51 | 0x3a...a939 | |
| 06/04/2025 | 9:49:56 AM | sell | $0.05618 | $0.03419 | 0.134 | 0.08156 | 1.64 | 0x30...e871 | |
| 06/04/2025 | 4:52:13 AM | sell | $0.1334 | $0.03465 | 0.3141 | 0.08156 | 3.85 | 0x94...14e6 | |
| 06/04/2025 | 4:50:23 AM | sell | $0.1226 | $0.03465 | 0.2886 | 0.08156 | 3.53 | 0xf0...69bc | |
| 06/04/2025 | 4:49:53 AM | sell | $0.3657 | $0.03465 | 0.861 | 0.08157 | 10.55 | 0x94...af09 | |
| 06/04/2025 | 4:49:01 AM | sell | $0.5369 | $0.03464 | 1.26 | 0.08157 | 15.5 | 0x80...4ff4 |