- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 383,284.57
- Pooled WFTM:
- $31,311.54
ELK/WFTM price stats on Fantom
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08222. ELK price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $727.39. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,477,834.50. The liquidity pool contract is 0x9baA8EEa25522234BBE36e93133DB34711D3E66b with total value locked (TVL) of $62,841.44. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b is $62,841.44.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $727.39 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.08193, captured at 12:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08222 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:07:03 PM | buy | $0.2839 | $0.08208 | 0.2834 | 0.08193 | 3.45 | 0x7a...60ae | |
| 12/22/2024 | 11:16:18 AM | buy | $0.2785 | $0.08222 | 0.2776 | 0.08193 | 3.38 | 0xd6...1cb5 | |
| 12/22/2024 | 10:10:51 AM | buy | $0.07939 | $0.08292 | 0.07844 | 0.08193 | 0.9574 | 0xc9...3060 | |
| 12/22/2024 | 10:09:19 AM | sell | $220.76 | $0.08291 | 218.35 | 0.08201 | 2,662.54 | 0xd1...04a1 | |
| 12/22/2024 | 10:09:19 AM | buy | $1 | $0.08283 | 0.9894 | 0.08193 | 12.07 | 0x36...92a5 | |
| 12/22/2024 | 10:07:09 AM | sell | $0.2639 | $0.08374 | 0.2602 | 0.08258 | 3.15 | 0x2c...2e9b | |
| 12/22/2024 | 10:02:42 AM | sell | $0.3193 | $0.08319 | 0.3169 | 0.08258 | 3.83 | 0x11...2e70 | |
| 12/22/2024 | 9:45:47 AM | sell | $0.3178 | $0.08268 | 0.3174 | 0.08258 | 3.84 | 0x0a...069a | |
| 12/22/2024 | 9:39:50 AM | sell | $0.2976 | $0.08191 | 0.3 | 0.08258 | 3.63 | 0xb7...ce55 | |
| 12/22/2024 | 9:36:15 AM | sell | $0.2971 | $0.08131 | 0.3017 | 0.08258 | 3.65 | 0xef...a9b6 | |
| 12/22/2024 | 8:23:43 AM | sell | $0.1796 | $0.08074 | 0.1837 | 0.08259 | 2.22 | 0x37...3d4b | |
| 12/22/2024 | 7:33:47 AM | buy | $9.67 | $0.08039 | 10 | 0.08306 | 120.39 | 0x00...6f57 | |
| 12/22/2024 | 5:37:12 AM | sell | $0.2886 | $0.07903 | 0.3014 | 0.08253 | 3.65 | 0xb1...6c24 | |
| 12/22/2024 | 5:08:27 AM | buy | $0.3178 | $0.07779 | 0.3392 | 0.08303 | 4.08 | 0x51...5610 | |
| 12/22/2024 | 5:07:45 AM | buy | $0.02405 | $0.07782 | 0.02566 | 0.08303 | 0.3091 | 0xf6...b203 | |
| 12/22/2024 | 5:05:09 AM | buy | $0.2809 | $0.07827 | 0.298 | 0.08303 | 3.58 | 0xa6...bc68 | |
| 12/22/2024 | 4:44:15 AM | buy | $0.3172 | $0.07911 | 0.333 | 0.08303 | 4.01 | 0x8b...d9a5 | |
| 12/22/2024 | 4:17:26 AM | sell | $0.03127 | $0.07959 | 0.03242 | 0.08253 | 0.3929 | 0x76...2be5 | |
| 12/22/2024 | 3:48:14 AM | sell | $0.07966 | $0.07966 | 0.08253 | 0.08253 | 1 | 0x68...ee1e | |
| 12/22/2024 | 3:40:53 AM | sell | $0.07997 | $0.07997 | 0.08253 | 0.08253 | 1 | 0xfb...6b5f |