Info about ELK-WFTM pair
- Pooled ELK:
- 49,553.81
- Pooled WFTM:
- $5,330.88
ELK/WFTM price stats on Fantom
As of October 15, 2025, the current price of ELK token on DEX Elk Finance is $0.03805. ELK price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.26. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $22,544.80. The liquidity pool contract is 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 with total value locked (TVL) of $3,765.49. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 is $3,765.49.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.1078, captured at 9:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03805 today.
ELK-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 12:24:07 AM | buy | $0.09162 | $0.03805 | 0.2598 | 0.1078 | 2.4 | 0x79...c37b | |
10/14/2025 | 8:49:00 AM | sell | $0.01018 | $0.03697 | 0.02952 | 0.1072 | 0.2753 | 0x02...d616 | |
10/14/2025 | 6:48:45 AM | sell | $0.1589 | $0.03686 | 0.4624 | 0.1072 | 4.31 | 0x17...84ce | |
10/13/2025 | 8:38:56 AM | buy | $0.01004 | $0.03706 | 0.02923 | 0.1079 | 0.2709 | 0x2d...89e9 | |
10/10/2025 | 4:29:05 PM | buy | $0.07739 | $0.03581 | 0.2331 | 0.1079 | 2.16 | 0x97...d9d2 | |
10/10/2025 | 8:49:34 AM | buy | $0.1116 | $0.03577 | 0.3366 | 0.1078 | 3.11 | 0x25...074b | |
10/07/2025 | 11:43:15 PM | sell | $0.1165 | $0.03544 | 0.3526 | 0.1072 | 3.28 | 0x8c...d592 | |
10/07/2025 | 12:42:56 PM | sell | $0.09933 | $0.03569 | 0.2984 | 0.1072 | 2.78 | 0xbc...2ec1 | |
10/06/2025 | 10:55:23 PM | sell | $0.1323 | $0.03605 | 0.3938 | 0.1072 | 3.67 | 0xd0...5740 | |
10/06/2025 | 8:13:00 AM | sell | $0.1223 | $0.03648 | 0.3598 | 0.1072 | 3.35 | 0x94...f737 | |
10/06/2025 | 8:10:12 AM | buy | $0.3322 | $0.03674 | 0.9759 | 0.1079 | 9.04 | 0x48...2cda | |
10/05/2025 | 4:57:42 PM | sell | $0.04036 | $0.03602 | 0.1201 | 0.1072 | 1.12 | 0xc9...e0c4 | |
10/04/2025 | 2:22:55 PM | sell | $0.0009964 | $0.03615 | 0.002955 | 0.1072 | 0.02755 | 0xed...f26f | |
10/04/2025 | 2:19:19 PM | sell | $0.005208 | $0.03615 | 0.01545 | 0.1072 | 0.144 | 0x11...690c | |
10/04/2025 | 2:17:52 PM | sell | $0.02005 | $0.03615 | 0.0595 | 0.1072 | 0.5547 | 0x85...8cc4 | |
10/04/2025 | 2:17:33 PM | sell | $0.002905 | $0.03615 | 0.00862 | 0.1072 | 0.08036 | 0xc8...4530 | |
10/04/2025 | 2:17:18 PM | sell | $0.03384 | $0.03615 | 0.1003 | 0.1072 | 0.9359 | 0xad...b730 | |
10/04/2025 | 2:16:46 PM | sell | $0.01333 | $0.03615 | 0.03955 | 0.1072 | 0.3687 | 0x50...bb0c | |
10/04/2025 | 2:16:42 PM | sell | $0.01034 | $0.03616 | 0.03067 | 0.1072 | 0.2859 | 0x98...a26e | |
10/04/2025 | 2:16:44 PM | sell | $0.01023 | $0.03615 | 0.03034 | 0.1072 | 0.2829 | 0x8c...ad50 |