- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 46,387.34
- Pooled WFTM:
- $5,670.33
ELK/WFTM price stats on Fantom
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.06267. ELK price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $40,148.78. The liquidity pool contract is 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 with total value locked (TVL) of $5,831.82. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 is $5,831.82.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.1218, captured at 3:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06267 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:57:20 PM | sell | $0.03138 | $0.06267 | 0.06103 | 0.1218 | 0.5008 | 0x6e...0c54 | |
| 04/01/2025 | 1:57:16 PM | sell | $0.1199 | $0.06267 | 0.2331 | 0.1218 | 1.91 | 0x24...03f8 | |
| 03/31/2025 | 2:15:39 PM | sell | $0.06491 | $0.05856 | 0.135 | 0.1218 | 1.1 | 0xd4...afea | |
| 03/31/2025 | 12:32:55 PM | sell | $0.04363 | $0.05751 | 0.09248 | 0.1218 | 0.7587 | 0xb2...b94d | |
| 03/31/2025 | 11:13:09 AM | sell | $0.02798 | $0.05724 | 0.05958 | 0.1218 | 0.4887 | 0x05...ddf7 | |
| 03/31/2025 | 10:23:49 AM | buy | $0.0225 | $0.05655 | 0.04878 | 0.1226 | 0.3978 | 0xa8...bf38 | |
| 03/31/2025 | 9:59:37 AM | buy | $0.136 | $0.05682 | 0.2935 | 0.1226 | 2.39 | 0x37...406d | |
| 03/31/2025 | 8:12:55 AM | buy | $0.1941 | $0.05952 | 0.4 | 0.1226 | 3.26 | 0x70...34bd | |
| 03/31/2025 | 8:12:53 AM | buy | $0.04834 | $0.05951 | 0.09958 | 0.1225 | 0.8123 | 0xf8...2981 | |
| 03/31/2025 | 8:11:16 AM | buy | $0.05374 | $0.05951 | 0.1107 | 0.1225 | 0.903 | 0xa8...69ef | |
| 03/31/2025 | 8:11:12 AM | buy | $0.06152 | $0.05951 | 0.1267 | 0.1225 | 1.03 | 0x28...d822 | |
| 03/31/2025 | 8:10:10 AM | buy | $0.2655 | $0.0595 | 0.5469 | 0.1225 | 4.46 | 0x4c...cb7a | |
| 03/31/2025 | 6:07:57 AM | sell | $0.07084 | $0.06009 | 0.1436 | 0.1218 | 1.17 | 0xbb...5ca1 | |
| 03/31/2025 | 5:52:21 AM | buy | $0.05566 | $0.06049 | 0.1127 | 0.1225 | 0.9202 | 0x91...052b | |
| 03/31/2025 | 3:52:34 AM | buy | $0.2032 | $0.05962 | 0.4177 | 0.1225 | 3.4 | 0xae...c07d | |
| 03/31/2025 | 3:49:04 AM | buy | $0.2896 | $0.05945 | 0.5969 | 0.1225 | 4.87 | 0x12...9a1a | |
| 03/30/2025 | 11:14:43 PM | buy | $0.01872 | $0.0605 | 0.03791 | 0.1225 | 0.3094 | 0x60...d33b | |
| 03/30/2025 | 9:08:21 PM | sell | $0.1477 | $0.06055 | 0.2972 | 0.1217 | 2.44 | 0x20...6efe | |
| 03/30/2025 | 7:20:15 PM | sell | $0.01465 | $0.0611 | 0.02921 | 0.1217 | 0.2398 | 0x39...58b8 | |
| 03/30/2025 | 3:41:55 PM | buy | $0.02363 | $0.05982 | 0.04841 | 0.1225 | 0.3951 | 0xe0...b9b9 |