- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 49,337.71
- Pooled WFTM:
- $5,354.34
ELK/WFTM price stats on Fantom
As of November 26, 2025, the current price of ELK token on DEX Elk Finance is $0.02818. ELK price is down -70.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.06. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $16,696.78. The liquidity pool contract is 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 with total value locked (TVL) of $2,788.99. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 is $2,788.99.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.1082, captured at 5:06 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02818 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:04:07 AM | sell | $0.02685 | $0.02818 | 0.1031 | 0.1082 | 0.953 | 0xc2...a1a0 | |
| 11/24/2025 | 9:27:29 PM | buy | $0.01274 | $0.02794 | 0.04964 | 0.1088 | 0.456 | 0xd4...2c45 | |
| 11/24/2025 | 3:18:38 PM | buy | $0.01013 | $0.02789 | 0.03954 | 0.1088 | 0.3633 | 0x61...74b6 | |
| 11/24/2025 | 2:32:34 PM | sell | $0.009245 | $0.09682 | 0.01033 | 0.1081 | 0.09549 | 0x8d...4441 | |
| 11/18/2025 | 11:43:53 PM | buy | $0.01225 | $0.02933 | 0.04547 | 0.1088 | 0.4177 | 0x9a...7399 | |
| 11/18/2025 | 11:09:24 PM | buy | $0.009994 | $0.02911 | 0.03736 | 0.1088 | 0.3433 | 0x81...05c5 | |
| 11/18/2025 | 8:24:32 PM | sell | $0.2259 | $0.0288 | 0.8486 | 0.1082 | 7.84 | 0xea...26a3 | |
| 11/18/2025 | 8:38:19 AM | sell | $0.2614 | $0.08753 | 0.3232 | 0.1082 | 2.98 | 0xed...b30d | |
| 11/18/2025 | 6:49:16 AM | buy | $0.02921 | $0.09423 | 0.03375 | 0.1088 | 0.3099 | 0xe0...ef2f | |
| 11/18/2025 | 6:49:11 AM | sell | $0.1873 | $0.09367 | 0.2165 | 0.1082 | 2 | 0x8c...186b | |
| 11/15/2025 | 11:15:06 AM | buy | $0.2353 | $0.1056 | 0.2426 | 0.1088 | 2.22 | 0x1c...3896 | |
| 11/14/2025 | 11:07:33 PM | buy | $0.8146 | $0.03001 | 2.95 | 0.1088 | 27.14 | 0x5f...dc70 | |
| 11/14/2025 | 11:06:55 PM | buy | $0.3499 | $0.02999 | 1.26 | 0.1087 | 11.66 | 0x05...e75a | |
| 11/13/2025 | 1:16:45 PM | sell | $0.002472 | $0.02842 | 0.009393 | 0.108 | 0.08697 | 0xec...5edb | |
| 11/11/2025 | 10:04:36 PM | sell | $0.09834 | $0.1036 | 0.1025 | 0.108 | 0.9491 | 0x74...ecaa | |
| 11/11/2025 | 8:07:01 AM | buy | $0.07969 | $0.1042 | 0.08305 | 0.1086 | 0.7643 | 0x19...6417 | |
| 11/11/2025 | 7:51:29 AM | buy | $0.05187 | $0.1042 | 0.05406 | 0.1086 | 0.4975 | 0xbc...dba8 | |
| 11/09/2025 | 1:43:04 PM | sell | $0.02049 | $0.02867 | 0.07714 | 0.1079 | 0.7145 | 0x8b...03a1 | |
| 11/07/2025 | 4:10:19 PM | sell | $0.09664 | $0.0295 | 0.3536 | 0.1079 | 3.27 | 0xc1...2e6b | |
| 11/07/2025 | 4:09:18 PM | sell | $0.4703 | $0.02951 | 1.72 | 0.108 | 15.93 | 0xe3...113e |