- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 48,697.15
- Pooled WFTM:
- $5,403.36
ELK/WFTM price stats on Fantom
As of November 20, 2024, the current price of ELK token on DEX Elk Finance is $0.07643. ELK price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $48,907.77. The liquidity pool contract is 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 with total value locked (TVL) of $7,422.01. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 is $7,422.01.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.1112, captured at 9:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07643 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:00:04 AM | buy | $0.007494 | $0.07643 | 0.01091 | 0.1112 | 0.09804 | 0x76...6565 | |
| 11/20/2024 | 8:04:35 AM | buy | $0.00837 | $0.07643 | 0.01218 | 0.1112 | 0.1095 | 0x4c...af30 | |
| 11/19/2024 | 4:25:49 AM | sell | $0.1921 | $0.07814 | 0.272 | 0.1106 | 2.45 | 0x1d...2c52 | |
| 11/18/2024 | 9:10:07 PM | sell | $0.464 | $0.07816 | 0.6569 | 0.1106 | 5.93 | 0x82...ecfe | |
| 11/18/2024 | 8:57:04 PM | sell | $0.1111 | $0.07817 | 0.1574 | 0.1106 | 1.42 | 0x04...08e2 | |
| 11/18/2024 | 8:55:47 PM | buy | $3.86 | $0.07856 | 5.46 | 0.1112 | 49.15 | 0xd9...0849 | |
| 11/18/2024 | 8:25:20 PM | sell | $0.1376 | $0.07802 | 0.1948 | 0.1104 | 1.76 | 0x81...330d | |
| 11/18/2024 | 8:00:58 PM | buy | $0.07259 | $0.07849 | 0.1027 | 0.1111 | 0.9249 | 0xef...bb67 | |
| 11/14/2024 | 12:42:49 PM | buy | $0.6648 | $0.07351 | 0.9467 | 0.1046 | 9.04 | 0x1c...a2d9 | |
| 11/11/2024 | 3:24:01 PM | sell | $0.1469 | $0.08204 | 0.1882 | 0.1051 | 1.79 | 0x8a...562b | |
| 11/11/2024 | 1:11:03 PM | buy | $0.07886 | $0.08253 | 0.101 | 0.1057 | 0.9554 | 0x66...ff97 | |
| 11/11/2024 | 1:11:08 PM | buy | $0.07455 | $0.08253 | 0.09553 | 0.1057 | 0.9032 | 0x2a...4362 | |
| 11/11/2024 | 9:31:12 AM | buy | $0.1404 | $0.08253 | 0.1799 | 0.1057 | 1.7 | 0x5f...0957 | |
| 11/11/2024 | 1:24:28 AM | sell | $0.2769 | $0.08203 | 0.3548 | 0.1051 | 3.37 | 0x7c...7684 | |
| 11/07/2024 | 9:41:59 PM | sell | $0.06916 | $0.0775 | 0.0944 | 0.1057 | 0.8925 | 0x2a...bf88 | |
| 11/07/2024 | 4:28:45 PM | sell | $0.6883 | $0.07612 | 0.9566 | 0.1057 | 9.04 | 0x58...8a57 | |
| 11/07/2024 | 10:45:35 AM | buy | $0.5786 | $0.07515 | 0.8191 | 0.1063 | 7.7 | 0x63...1c21 | |
| 11/07/2024 | 9:47:29 AM | sell | $3.55 | $0.07492 | 5.02 | 0.1058 | 47.47 | 0xdc...9f1b | |
| 11/07/2024 | 6:13:21 AM | buy | $0.1758 | $0.0744 | 0.2519 | 0.1065 | 2.36 | 0xe9...5fbc | |
| 11/07/2024 | 4:57:22 AM | sell | $0.3413 | $0.07488 | 0.4828 | 0.1059 | 4.55 | 0xb1...cabc |