- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 48,937.66
- Pooled WFTM:
- $5,373.09
ELK/WFTM price stats on Fantom
As of February 2, 2025, the current price of ELK token on DEX Elk Finance is $0.0547. ELK price is down -11.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.48. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $35,011.12. The liquidity pool contract is 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 with total value locked (TVL) of $5,339.36. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 is $5,339.36.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.1101, captured at 4:05 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0547 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 3:25:10 AM | buy | $0.4616 | $0.0547 | 0.9292 | 0.1101 | 8.43 | 0x77...81b1 | |
| 02/02/2025 | 12:14:15 AM | sell | $0.08012 | $0.05467 | 0.1603 | 0.1094 | 1.46 | 0x75...0cbf | |
| 02/01/2025 | 10:08:42 AM | sell | $0.3043 | $0.05813 | 0.5729 | 0.1094 | 5.23 | 0x76...5d00 | |
| 02/01/2025 | 9:22:49 AM | buy | $0.3318 | $0.05911 | 0.6181 | 0.1101 | 5.61 | 0x16...ce97 | |
| 02/01/2025 | 6:30:13 AM | buy | $0.04983 | $0.06186 | 0.08868 | 0.11 | 0.8055 | 0x7f...885f | |
| 02/01/2025 | 6:24:12 AM | sell | $0.05645 | $0.06148 | 0.1004 | 0.1094 | 0.918 | 0xc6...7af3 | |
| 02/01/2025 | 5:35:38 AM | buy | $0.09418 | $0.06213 | 0.1668 | 0.11 | 1.51 | 0x8f...b7f0 | |
| 02/01/2025 | 5:33:12 AM | sell | $0.1024 | $0.06176 | 0.1815 | 0.1094 | 1.65 | 0xb7...a5c6 | |
| 02/01/2025 | 1:12:30 AM | buy | $0.05641 | $0.0621 | 0.09999 | 0.11 | 0.9083 | 0xca...af88 | |
| 02/01/2025 | 12:45:53 AM | buy | $0.03545 | $0.0621 | 0.06284 | 0.11 | 0.5708 | 0x67...82af | |
| 01/31/2025 | 10:02:20 PM | sell | $0.09693 | $0.06146 | 0.1725 | 0.1094 | 1.57 | 0xd4...77ae | |
| 01/31/2025 | 9:19:57 PM | sell | $0.05675 | $0.06181 | 0.1004 | 0.1094 | 0.9181 | 0x4b...65ee | |
| 01/31/2025 | 9:19:55 PM | sell | $0.05675 | $0.06181 | 0.1004 | 0.1094 | 0.9181 | 0xcf...b6c6 | |
| 01/31/2025 | 9:16:53 PM | sell | $0.2418 | $0.06185 | 0.4279 | 0.1094 | 3.91 | 0xfa...548b | |
| 01/31/2025 | 6:20:19 PM | sell | $0.2297 | $0.06495 | 0.3872 | 0.1094 | 3.53 | 0x8d...969a | |
| 01/31/2025 | 5:14:36 PM | sell | $0.1127 | $0.06359 | 0.194 | 0.1094 | 1.77 | 0xad...1b91 | |
| 01/31/2025 | 5:05:47 PM | sell | $0.03965 | $0.06318 | 0.06871 | 0.1094 | 0.6275 | 0x6e...46ab | |
| 01/31/2025 | 4:49:53 PM | sell | $0.1007 | $0.06316 | 0.1747 | 0.1094 | 1.59 | 0xab...9d2b | |
| 01/31/2025 | 4:49:41 PM | buy | $0.1108 | $0.06354 | 0.1922 | 0.1101 | 1.74 | 0x02...bc1a | |
| 01/31/2025 | 4:02:06 PM | buy | $0.01655 | $0.06305 | 0.02891 | 0.1101 | 0.2625 | 0xf2...f7e1 |