- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Info about ELK-WFTM pair
- Pooled ELK:
- 57,073.02
- Pooled WFTM:
- $4,615.7
ELK/WFTM price stats on Fantom
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.03441. ELK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.46. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $21,624.10. The liquidity pool contract is 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 with total value locked (TVL) of $3,916.98. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 is $3,916.98.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.0811, captured at 9:05 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03441 today.
ELK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 9:56:49 PM | buy | $0.1899 | $0.03441 | 0.4476 | 0.0811 | 5.51 | 0x9e...8002 | |
| 06/04/2025 | 8:44:47 PM | sell | $0.1159 | $0.03369 | 0.2773 | 0.08062 | 3.44 | 0x60...315b | |
| 06/04/2025 | 3:18:57 PM | buy | $0.01616 | $0.0339 | 0.03868 | 0.08111 | 0.4768 | 0x7e...291b | |
| 06/04/2025 | 12:55:31 PM | sell | $0.02128 | $0.03381 | 0.05073 | 0.08062 | 0.6292 | 0xae...2113 | |
| 06/04/2025 | 12:34:39 PM | sell | $0.0452 | $0.03384 | 0.1076 | 0.08062 | 1.33 | 0x00...2305 | |
| 06/04/2025 | 12:34:31 PM | sell | $0.01512 | $0.03384 | 0.03603 | 0.08062 | 0.4469 | 0x49...a890 | |
| 06/04/2025 | 4:50:07 AM | sell | $0.0325 | $0.03425 | 0.07651 | 0.08063 | 0.9489 | 0x8b...f621 | |
| 06/04/2025 | 4:49:20 AM | sell | $0.02629 | $0.03424 | 0.06191 | 0.08063 | 0.7678 | 0x5a...4d7f | |
| 06/03/2025 | 1:05:50 PM | buy | $0.1544 | $0.03435 | 0.3646 | 0.08111 | 4.49 | 0xd1...ffd0 | |
| 06/03/2025 | 12:51:15 PM | buy | $0.04394 | $0.03415 | 0.1043 | 0.0811 | 1.28 | 0x44...7b0e | |
| 06/03/2025 | 4:20:27 AM | buy | $0.02115 | $0.03408 | 0.05034 | 0.0811 | 0.6206 | 0x82...e195 | |
| 06/02/2025 | 4:14:51 PM | buy | $0.1258 | $0.03387 | 0.3013 | 0.08109 | 3.71 | 0x3d...c7ae | |
| 06/02/2025 | 3:48:40 PM | sell | $0.008026 | $0.03366 | 0.01921 | 0.0806 | 0.2384 | 0x5a...2e22 | |
| 06/01/2025 | 6:37:17 PM | sell | $0.3837 | $0.03345 | 0.9252 | 0.08064 | 11.47 | 0x45...ab2b | |
| 06/01/2025 | 6:37:17 PM | sell | $0.2709 | $0.03344 | 0.6532 | 0.08061 | 8.1 | 0x32...844c | |
| 06/01/2025 | 4:29:38 PM | sell | $0.04911 | $0.03348 | 0.1183 | 0.08066 | 1.46 | 0xf2...46c1 | |
| 05/31/2025 | 6:04:57 PM | sell | $0.1009 | $0.03411 | 0.2387 | 0.08067 | 2.95 | 0x3f...99b9 | |
| 05/31/2025 | 5:29:32 PM | buy | $0.1131 | $0.03432 | 0.2674 | 0.08115 | 3.29 | 0xca...5c4b | |
| 05/31/2025 | 5:23:38 PM | buy | $0.04092 | $0.03432 | 0.09676 | 0.08115 | 1.19 | 0x31...c12a | |
| 05/31/2025 | 12:23:42 PM | sell | $0.1658 | $0.03376 | 0.3963 | 0.08066 | 4.91 | 0x09...061f |