Info about ELK-WFTM pair
- Pooled ELK:
- 26,369.92
- Pooled WFTM:
- $9,953.67
ELK/WFTM price stats on Fantom
As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.3829. ELK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.25. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $246,687.74. The liquidity pool contract is 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 with total value locked (TVL) of $20,227.74. The ELK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/WFTM now?
The current liquidity of ELK/WFTM with the contract address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 is $20,227.74.
How many transactions are there in the ELK/WFTM pool in the last 24 hours?
The total transactions of ELK/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WFTM pool in the last 24 hours?
ELK/WFTM pool has a trading volume of $13.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WFTM?
The exchange rate of 1 ELK to WFTM is 0.3768, captured at 4:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.3829 today.
ELK-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 3:22:12 PM | sell | $12.78 | $0.3829 | 12.58 | 0.3768 | 33.38 | 0x81...64db | |
2024.03.27 | 8:34:36 PM | buy | $0.47 | $0.3852 | 0.46 | 0.3795 | 1.21 | 0x7f...93af | |
2024.03.27 | 11:16:36 AM | buy | $4.48 | $0.4037 | 4.21 | 0.3794 | 11.10 | 0x9c...2b8f | |
2024.03.27 | 4:06:18 AM | buy | $4.02 | $0.4124 | 3.69 | 0.3791 | 9.74 | 0xfb...1ec1 | |
2024.03.27 | 1:08:17 AM | buy | $0.38 | $0.4077 | 0.35 | 0.3789 | 0.93 | 0x57...f2fa | |
2024.03.26 | 11:13:02 PM | buy | $1.20 | $0.4082 | 1.12 | 0.3789 | 2.95 | 0xe2...e492 | |
2024.03.26 | 10:49:33 PM | buy | $3.42 | $0.4044 | 3.20 | 0.3787 | 8.46 | 0x11...32f8 | |
2024.03.26 | 9:40:41 PM | buy | $3.29 | $0.407 | 3.06 | 0.3785 | 8.09 | 0x2e...aefb | |
2024.03.26 | 9:34:08 PM | buy | $1.48 | $0.4065 | 1.38 | 0.3783 | 3.64 | 0x97...8c93 | |
2024.03.26 | 6:17:39 PM | buy | $0.34 | $0.4083 | 0.31 | 0.3782 | 0.83 | 0xcc...c594 | |
2024.03.26 | 6:11:43 PM | buy | $4.27 | $0.4079 | 3.96 | 0.3781 | 10.46 | 0x77...0228 | |
2024.03.26 | 4:26:05 PM | sell | $1.88 | $0.3991 | 1.77 | 0.3757 | 4.72 | 0x93...e21b | |
2024.03.26 | 3:48:25 PM | sell | $1.58 | $0.4053 | 1.46 | 0.3758 | 3.89 | 0xa2...acbe | |
2024.03.26 | 3:45:37 PM | sell | $2.28 | $0.4054 | 2.11 | 0.376 | 5.62 | 0x49...d535 | |
2024.03.26 | 2:37:07 PM | sell | $1.78 | $0.4064 | 1.65 | 0.3761 | 4.37 | 0xfc...c9f2 | |
2024.03.26 | 2:14:42 PM | sell | $1.58 | $0.4107 | 1.45 | 0.3762 | 3.85 | 0x61...63a5 | |
2024.03.26 | 11:44:14 AM | sell | $2.05 | $0.4226 | 1.83 | 0.3764 | 4.86 | 0xd0...dfaa | |
2024.03.26 | 10:23:04 AM | sell | $1.57 | $0.4322 | 1.37 | 0.3765 | 3.63 | 0x4f...58dd | |
2024.03.26 | 9:00:39 AM | sell | $1.45 | $0.4274 | 1.28 | 0.3766 | 3.39 | 0xd1...8191 | |
2024.03.26 | 4:10:23 AM | sell | $1.95 | $0.4239 | 1.74 | 0.3767 | 4.61 | 0xb7...ee51 |