- WhatToFarm
- Fantom
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 3,777.52
- Pooled USDC:
- $2,644.08
ELK/USDC price stats on Fantom
As of September 20, 2024, the current price of ELK token on DEX Elk Finance is $0.09098. ELK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,852,955.85. The liquidity pool contract is 0x7503c6086caFb3cB382eFccb1f2DBb37A73Dea22 with total value locked (TVL) of $686.58. The ELK/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x7503c6086caFb3cB382eFccb1f2DBb37A73Dea22 is $686.58.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $9.90 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.7003, captured at 2:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09098 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 2:35:45 AM | sell | $1.21 | $0.09098 | 9.33 | 0.7003 | 13.33 | 0xda...df01 | |
| 09/20/2024 | 1:00:59 AM | buy | $0.2211 | $0.08933 | 1.74 | 0.7065 | 2.47 | 0x37...4af9 | |
| 09/20/2024 | 12:17:47 AM | buy | $1.92 | $0.08983 | 15.04 | 0.702 | 21.42 | 0x3d...9758 | |
| 09/19/2024 | 1:53:05 PM | buy | $1.2 | $0.08882 | 9.45 | 0.6956 | 13.59 | 0x53...ff6e | |
| 09/19/2024 | 9:28:45 AM | buy | $1.03 | $0.08898 | 8.02 | 0.691 | 11.61 | 0xfa...1455 | |
| 09/19/2024 | 8:41:33 AM | buy | $2.43 | $0.08882 | 18.72 | 0.6839 | 27.37 | 0xe0...0610 | |
| 09/19/2024 | 8:24:49 AM | buy | $1.2 | $0.0887 | 9.22 | 0.6766 | 13.63 | 0x98...a53d | |
| 09/19/2024 | 6:24:54 AM | sell | $0.4777 | $0.0899 | 3.56 | 0.6711 | 5.31 | 0x5a...a30c | |
| 09/19/2024 | 6:24:54 AM | buy | $0.09244 | $0.09054 | 0.6902 | 0.6759 | 1.02 | 0xb8...4567 | |
| 09/19/2024 | 5:16:11 AM | sell | $0.08373 | $0.09031 | 0.6229 | 0.6719 | 0.927 | 0x0c...e71f | |
| 09/19/2024 | 1:01:58 AM | buy | $1.87 | $0.08898 | 14.2 | 0.6724 | 21.12 | 0x8d...75d7 | |
| 09/18/2024 | 11:51:15 PM | buy | $3.25 | $0.08737 | 24.7 | 0.6623 | 37.29 | 0xb5...d853 | |
| 09/18/2024 | 11:51:15 PM | buy | $0.1662 | $0.08649 | 1.26 | 0.6557 | 1.92 | 0xd8...196d | |
| 09/18/2024 | 9:39:30 PM | sell | $1.22 | $0.08875 | 9.05 | 0.6537 | 13.84 | 0xc7...297c | |
| 09/18/2024 | 9:29:56 PM | sell | $1.8 | $0.08868 | 13.44 | 0.6595 | 20.38 | 0x5f...3407 | |
| 09/18/2024 | 9:14:07 PM | sell | $1.56 | $0.08812 | 11.86 | 0.666 | 17.81 | 0xd8...01d8 | |
| 09/18/2024 | 6:47:17 PM | sell | $3.27 | $0.08777 | 25.17 | 0.6756 | 37.26 | 0x4a...53e0 | |
| 09/18/2024 | 6:27:58 PM | buy | $0.1252 | $0.08761 | 0.9885 | 0.6917 | 1.42 | 0x0e...a60c | |
| 09/18/2024 | 6:27:58 PM | sell | $1.35 | $0.08676 | 10.67 | 0.685 | 15.58 | 0x3c...f22b | |
| 09/18/2024 | 5:55:00 PM | sell | $2.19 | $0.08615 | 17.6 | 0.6919 | 25.44 | 0x89...0176 |