- WhatToFarm
- Fantom
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 2,964.77
- Pooled USDC:
- $3,295.31
ELK/USDC price stats on Fantom
As of April 25, 2024, the current price of ELK token on DEX Elk Finance is $0.1421. ELK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.41. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,017,400.67. The liquidity pool contract is 0x7503c6086caFb3cB382eFccb1f2DBb37A73Dea22 with total value locked (TVL) of $841.69. The ELK/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x7503c6086caFb3cB382eFccb1f2DBb37A73Dea22 is $841.69.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $10.41 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 1.11, captured at 12:04 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1421 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 1:19:26 PM | sell | $1.26 | $0.1421 | 9.85 | 1.11 | 8.86 | 0x68...1f7e | |
| 2024.04.24 | 5:35:20 AM | sell | $0.67 | $0.1435 | 5.24 | 1.12 | 4.70 | 0x53...8a28 | |
| 2024.04.24 | 4:51:14 AM | sell | $1.54 | $0.1445 | 11.99 | 1.12 | 10.69 | 0xc3...0798 | |
| 2024.04.23 | 10:41:31 PM | buy | $0.78 | $0.1398 | 6.34 | 1.13 | 5.60 | 0x74...111e | |
| 2024.04.23 | 8:06:32 PM | buy | $2.28 | $0.1398 | 18.33 | 1.12 | 16.33 | 0x4b...c9b9 | |
| 2024.04.23 | 7:40:36 PM | sell | $3.32 | $0.1383 | 26.89 | 1.12 | 24.03 | 0x62...2e29 | |
| 2024.04.23 | 6:14:24 PM | buy | $0.54 | $0.141 | 4.34 | 1.13 | 3.83 | 0xa7...5869 | |
| 2024.04.23 | 7:32:42 AM | buy | $3.34 | $0.1379 | 27.23 | 1.12 | 24.26 | 0xc0...e3fd | |
| 2024.04.22 | 8:48:48 PM | buy | $0.46 | $0.1408 | 3.67 | 1.11 | 3.30 | 0x93...d056 | |
| 2024.04.22 | 6:01:20 PM | sell | $1.22 | $0.1437 | 9.38 | 1.11 | 8.47 | 0x72...7e92 | |
| 2024.04.22 | 11:35:22 AM | buy | $4.01 | $0.1413 | 31.39 | 1.11 | 28.36 | 0x2b...a8e6 | |
| 2024.04.22 | 11:07:58 AM | buy | $1.02 | $0.1399 | 7.95 | 1.09 | 7.27 | 0x07...2429 | |
| 2024.04.22 | 11:06:45 AM | sell | $1.65 | $0.1393 | 12.94 | 1.09 | 11.88 | 0x38...3499 | |
| 2024.04.22 | 11:05:40 AM | sell | $2.17 | $0.1406 | 16.97 | 1.1 | 15.45 | 0x2b...8750 | |
| 2024.04.22 | 11:02:31 AM | sell | $0.79 | $0.1413 | 6.22 | 1.11 | 5.62 | 0x2b...9464 | |
| 2024.04.22 | 10:42:04 AM | sell | $0.99 | $0.1416 | 7.75 | 1.11 | 6.97 | 0xd6...11a4 | |
| 2024.04.21 | 6:51:10 AM | buy | $3.76 | $0.1389 | 30.09 | 1.11 | 27.10 | 0xba...06fb | |
| 2024.04.21 | 3:16:49 AM | sell | $1.01 | $0.1415 | 7.78 | 1.1 | 7.10 | 0x56...7fda | |
| 2024.04.21 | 2:57:27 AM | sell | $2.14 | $0.141 | 16.73 | 1.1 | 15.15 | 0x39...cb49 | |
| 2024.04.21 | 1:27:39 AM | sell | $3.37 | $0.1397 | 27.01 | 1.12 | 24.13 | 0xd8...7b3e |