- WhatToFarm
- Fantom
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 4,017.69
- Pooled USDC:
- $2,583.42
ELK/USDC price stats on Fantom
As of May 11, 2025, the current price of ELK token on DEX Elk Finance is $0.03784. ELK price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7.81. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,613,412.24. The liquidity pool contract is 0x7503c6086caFb3cB382eFccb1f2DBb37A73Dea22 with total value locked (TVL) of $305.26. The ELK/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x7503c6086caFb3cB382eFccb1f2DBb37A73Dea22 is $305.26.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $7.81 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.6412, captured at 10:19 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03784 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:57:40 AM | sell | $0.03856 | $0.03784 | 0.6534 | 0.6412 | 1.01 | 0x1a...952d | |
| 05/11/2025 | 9:57:35 AM | buy | $1.86 | $0.03761 | 31.58 | 0.6373 | 49.55 | 0x4f...fd00 | |
| 05/11/2025 | 9:56:31 AM | buy | $0.00002283 | $0.03715 | 0.000387 | 0.6296 | 0.0006146 | 0x1b...c75b | |
| 05/11/2025 | 9:47:46 AM | buy | $0.00002282 | $0.03713 | 0.000387 | 0.6296 | 0.0006146 | 0x2d...4e00 | |
| 05/11/2025 | 9:44:21 AM | buy | $0.00002279 | $0.03708 | 0.000387 | 0.6296 | 0.0006146 | 0xc3...39ac | |
| 05/11/2025 | 9:38:50 AM | buy | $0.00002278 | $0.03707 | 0.000387 | 0.6296 | 0.0006146 | 0xd9...7173 | |
| 05/11/2025 | 6:46:17 AM | buy | $0.1225 | $0.0376 | 2.05 | 0.6291 | 3.25 | 0x55...212d | |
| 05/11/2025 | 2:40:56 AM | buy | $0.1734 | $0.03826 | 2.84 | 0.6279 | 4.53 | 0x68...277a | |
| 05/11/2025 | 12:39:15 AM | buy | $0.4665 | $0.03748 | 7.78 | 0.6252 | 12.44 | 0x26...b29d | |
| 05/11/2025 | 12:29:38 AM | buy | $0.1714 | $0.03715 | 2.87 | 0.6226 | 4.61 | 0x57...5403 | |
| 05/11/2025 | 12:27:02 AM | buy | $0.1685 | $0.03746 | 2.79 | 0.6212 | 4.49 | 0xf4...2be0 | |
| 05/11/2025 | 12:26:58 AM | buy | $0.5089 | $0.0373 | 8.44 | 0.6185 | 13.64 | 0x10...33a7 | |
| 05/11/2025 | 12:25:06 AM | buy | $0.2939 | $0.03728 | 4.85 | 0.6153 | 7.88 | 0xc5...47f2 | |
| 05/11/2025 | 12:17:53 AM | sell | $0.1875 | $0.03813 | 3 | 0.6111 | 4.91 | 0xd8...b87f | |
| 05/10/2025 | 11:07:47 PM | sell | $0.7356 | $0.03888 | 11.63 | 0.6147 | 18.91 | 0x4f...1823 | |
| 05/10/2025 | 11:02:46 PM | sell | $0.1175 | $0.03891 | 1.86 | 0.618 | 3.01 | 0x76...900a | |
| 05/10/2025 | 10:31:13 PM | sell | $0.4055 | $0.03867 | 6.5 | 0.62 | 10.48 | 0x5d...ce96 | |
| 05/10/2025 | 9:18:52 PM | buy | $0.02927 | $0.03829 | 0.4779 | 0.6252 | 0.7643 | 0xf2...b1a9 | |
| 05/10/2025 | 9:18:48 PM | buy | $0.03321 | $0.03828 | 0.5422 | 0.625 | 0.8675 | 0xf3...5f43 | |
| 05/10/2025 | 9:18:38 PM | sell | $1.74 | $0.03847 | 28.53 | 0.6281 | 45.42 | 0xf0...0a92 |