- WhatToFarm
- Fantom
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 983.46
- Pooled DAI:
- $1,675.28
ELK/DAI price stats on Fantom
As of September 20, 2024, the current price of ELK token on DEX Elk Finance is $0.08925. ELK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,846,073.83. The liquidity pool contract is 0x8818D109AB3dA8978EC1c851614365c4B8226b63 with total value locked (TVL) of $177.10. The ELK/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x8818D109AB3dA8978EC1c851614365c4B8226b63 is $177.10.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.7, captured at 2:46 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08925 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 2:00:40 AM | buy | $0.4227 | $0.08925 | 8.05 | 1.7 | 4.73 | 0x26...0cc2 | |
| 09/20/2024 | 12:17:47 AM | buy | $0.7985 | $0.08934 | 14.98 | 1.67 | 8.93 | 0x3d...9758 | |
| 09/19/2024 | 11:09:32 PM | buy | $0.332 | $0.08869 | 6.19 | 1.65 | 3.74 | 0x01...62a1 | |
| 09/19/2024 | 5:02:08 PM | buy | $2.19 | $0.08735 | 40.43 | 1.6 | 25.13 | 0x5f...087f | |
| 09/19/2024 | 4:58:50 PM | sell | $2.56 | $0.09436 | 43.65 | 1.6 | 27.23 | 0xc9...4617 | |
| 09/19/2024 | 3:25:50 PM | buy | $0.8189 | $0.09025 | 14.89 | 1.64 | 9.07 | 0x39...6748 | |
| 09/19/2024 | 8:41:33 AM | buy | $0.5797 | $0.08889 | 10.53 | 1.61 | 6.52 | 0xe0...0610 | |
| 09/19/2024 | 1:01:58 AM | buy | $0.6073 | $0.08882 | 10.9 | 1.59 | 6.83 | 0x8d...75d7 | |
| 09/18/2024 | 9:29:56 PM | sell | $0.5467 | $0.08884 | 9.74 | 1.58 | 6.15 | 0x5f...3407 | |
| 09/18/2024 | 9:12:02 PM | sell | $0.6193 | $0.08815 | 11.27 | 1.6 | 7.02 | 0x98...a03e | |
| 09/18/2024 | 7:38:54 PM | sell | $0.7917 | $0.08711 | 14.82 | 1.63 | 9.08 | 0x88...0304 | |
| 09/18/2024 | 6:34:21 PM | sell | $0.7989 | $0.08874 | 14.94 | 1.66 | 9 | 0x0c...e088 | |
| 09/18/2024 | 5:55:00 PM | sell | $0.7882 | $0.08643 | 15.42 | 1.69 | 9.11 | 0x89...0176 | |
| 09/18/2024 | 4:42:33 PM | sell | $0.5921 | $0.08573 | 11.87 | 1.71 | 6.9 | 0xea...7a4c | |
| 09/18/2024 | 11:12:02 AM | buy | $0.6426 | $0.08509 | 13.05 | 1.72 | 7.55 | 0xbb...2f76 | |
| 09/18/2024 | 6:13:13 AM | buy | $0.5555 | $0.08554 | 11.06 | 1.7 | 6.49 | 0xbd...79ff | |
| 09/18/2024 | 4:05:33 AM | sell | $0.3325 | $0.08708 | 6.44 | 1.68 | 3.81 | 0x26...780f | |
| 09/17/2024 | 11:58:21 PM | buy | $0.05817 | $0.0866 | 1.14 | 1.7 | 0.6717 | 0x68...6a9b | |
| 09/17/2024 | 8:24:37 PM | sell | $0.6218 | $0.08705 | 12.18 | 1.7 | 7.14 | 0x32...0b84 | |
| 09/17/2024 | 2:30:09 PM | buy | $0.419 | $0.08673 | 8.3 | 1.71 | 4.83 | 0xa0...4c9b |