- WhatToFarm
- Fantom
- DegenExpress
- FIERY-WFTM LPs
Info about FIERY-WFTM pair
- Pooled FIERY:
- 62.28M
- Pooled WFTM:
- $78,469.92
FIERY/WFTM price stats on Fantom
As of September 19, 2024, the current price of FIERY token on DEX DegenExpress is $0.0007945. FIERY price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $142.05. FIERY token contract is 0xC36cAe799B758D04daC9b3a1FD59755c4A8AE721 with a market cap $801,607.63. The liquidity pool contract is 0xeD261C4F5a3E2D481BFCa1Ff7f3c7f7e15dad18B with total value locked (TVL) of $99,845.61. The FIERY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FIERY/WFTM now?
The current liquidity of FIERY/WFTM with the contract address 0xeD261C4F5a3E2D481BFCa1Ff7f3c7f7e15dad18B is $99,845.61.
How many transactions are there in the FIERY/WFTM pool in the last 24 hours?
The total transactions of FIERY/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIERY/WFTM pool in the last 24 hours?
FIERY/WFTM pool has a trading volume of $142.05 in the last 24 hours.
What is the exchange rate of 1 FIERY to WFTM?
The exchange rate of 1 FIERY to WFTM is 0.001248, captured at 9:47 PM UTC.
How much is 1 FIERY in dollars?
The price of converting 1 FIERY to USD is $0.0007945 today.
FIERY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 10:15:49 PM | sell | $62.91 | $0.0007945 | 98.89 | 0.001248 | 79,179.92 | 0xbb...7088 | |
| 09/18/2024 | 10:14:32 PM | buy | $64.25 | $0.0008107 | 101 | 0.001274 | 79,259.18 | 0x88...1b99 | |
| 09/18/2024 | 7:05:37 PM | buy | $1.23 | $0.0007837 | 2 | 0.001272 | 1,571.52 | 0x27...9467 | |
| 09/18/2024 | 7:06:36 AM | sell | $13.64 | $0.0007155 | 23.78 | 0.001247 | 19,064.41 | 0x04...621a | |
| 09/17/2024 | 8:23:10 PM | sell | $19.48 | $0.0007211 | 33.73 | 0.001248 | 27,014.94 | 0x2f...ea38 | |
| 09/17/2024 | 8:15:32 PM | sell | $29.91 | $0.0007128 | 52.45 | 0.001249 | 41,964.93 | 0x81...df87 | |
| 09/17/2024 | 5:03:54 PM | sell | $30.82 | $0.0007098 | 54.35 | 0.001251 | 43,423.23 | 0x2e...47e7 | |
| 09/17/2024 | 10:32:16 AM | sell | $27.45 | $0.0007027 | 48.95 | 0.001253 | 39,061.98 | 0xc7...0947 | |
| 09/17/2024 | 10:29:31 AM | buy | $28.01 | $0.0007164 | 50 | 0.001278 | 39,101.08 | 0xd6...22e1 | |
| 09/16/2024 | 5:43:23 PM | sell | $15.76 | $0.0006434 | 30.69 | 0.001252 | 24,500 | 0xd7...a495 | |
| 09/16/2024 | 5:41:10 PM | buy | $15.4 | $0.0006565 | 30 | 0.001278 | 23,465.96 | 0x21...afd7 | |
| 09/15/2024 | 1:20:22 PM | sell | $49.33 | $0.000653 | 94.73 | 0.001254 | 75,545.91 | 0x74...cf4c | |
| 09/15/2024 | 10:58:38 AM | sell | $14.4 | $0.000616 | 29.37 | 0.001256 | 23,386.31 | 0x52...fd38 | |
| 09/15/2024 | 10:57:58 AM | buy | $14.71 | $0.0006285 | 30 | 0.001281 | 23,409.72 | 0xa7...3e7d | |
| 09/14/2024 | 4:23:43 PM | sell | $9.29 | $0.0005979 | 19.51 | 0.001255 | 15,542.45 | 0xbb...afe7 | |
| 09/14/2024 | 4:22:55 PM | buy | $9.48 | $0.0006101 | 19.91 | 0.001281 | 15,542.45 | 0x90...f62d | |
| 09/14/2024 | 1:20:15 AM | sell | $24.2 | $0.0006211 | 48.95 | 0.001256 | 38,968.12 | 0x39...f18d | |
| 09/14/2024 | 1:16:57 AM | buy | $24.71 | $0.0006336 | 50 | 0.001281 | 39,007.13 | 0xac...e363 | |
| 09/13/2024 | 11:53:08 PM | sell | $34.75 | $0.0006282 | 69.52 | 0.001256 | 55,322.97 | 0x73...27ff | |
| 09/13/2024 | 3:40:58 PM | sell | $19.34 | $0.0006215 | 39.16 | 0.001258 | 31,123.78 | 0x13...498d |